Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.6892	0.7038	0.6450	0.6452	60,767	-0.05(-6.91%)
Apr 24, 2026	0.7045	0.7499	0.6579	0.6931	75,507	-0.03(-3.59%)
Apr 23, 2026	0.8200	0.8200	0.7000	0.7189	105,963	-0.04(-5.38%)
Apr 22, 2026	0.6600	0.7700	0.6320	0.7598	192,609	+0.13(+20.79%)
Apr 21, 2026	0.6000	0.6500	0.5990	0.6290	202,142	+0.04(+6.61%)
Apr 20, 2026	0.5400	0.6094	0.5350	0.5900	70,487	+0.03(+6.10%)
Apr 17, 2026	0.5500	0.5890	0.5311	0.5561	25,643	-0.01(-1.80%)
Apr 16, 2026	0.5702	0.5800	0.5553	0.5663	72,339	-0.01(-1.13%)
Apr 15, 2026	0.5620	0.5941	0.5620	0.5728	170,504	+0.00(+0.61%)
Apr 14, 2026	0.5110	0.5693	0.5010	0.5693	124,799	+0.05(+9.27%)
Apr 13, 2026	0.4910	0.5282	0.4801	0.5210	62,959	+0.02(+4.20%)
Apr 10, 2026	0.4901	0.5184	0.4901	0.5000	15,569	+0.01(+1.01%)
Apr 09, 2026	0.4990	0.5179	0.4904	0.4950	90,627	-0.01(-1.00%)
Apr 08, 2026	0.5200	0.5600	0.5000	0.5000	186,976	-0.02(-3.14%)
Apr 07, 2026	0.5440	0.5525	0.5059	0.5162	52,789	-0.03(-5.13%)
Apr 06, 2026	0.5720	0.5900	0.5199	0.5441	69,719	-0.05(-7.80%)
Apr 02, 2026	0.5781	0.6000	0.5030	0.5901	64,419	-0.00(-0.25%)
Apr 01, 2026	0.5290	0.6148	0.5166	0.5916	376,221	+0.08(+16.00%)
Mar 31, 2026	0.4493	0.5195	0.4493	0.5100	188,397	+0.07(+15.78%)
Mar 30, 2026	0.4800	0.4801	0.4350	0.4405	155,379	-0.04(-8.82%)
Mar 27, 2026	0.4850	0.4919	0.4700	0.4831	58,176	-0.01(-1.73%)
Mar 26, 2026	0.5400	0.5451	0.4850	0.4916	32,762	-0.03(-6.45%)
Mar 25, 2026	0.5000	0.5295	0.4851	0.5255	201,958	+0.04(+8.35%)
Mar 24, 2026	0.5190	0.5578	0.4599	0.4850	420,249	-0.04(-7.27%)
Mar 23, 2026	0.5191	0.5459	0.4986	0.5230	45,883	+0.01(+2.13%)
Mar 20, 2026	0.4750	0.5500	0.4750	0.5121	271,061	-0.01(-1.50%)
Mar 19, 2026	0.5501	0.7185	0.4601	0.5199	1,993,952	-0.03(-4.94%)
Mar 18, 2026	0.5890	0.5939	0.5200	0.5469	78,867	-0.02(-4.09%)
Mar 17, 2026	0.5400	0.5830	0.5200	0.5702	68,303	+0.04(+7.02%)
Mar 16, 2026	0.4995	0.5500	0.4835	0.5328	69,512	+0.04(+8.73%)
Mar 13, 2026	0.4750	0.4998	0.4750	0.4900	43,384	+0.01(+2.08%)
Mar 12, 2026	0.5100	0.5268	0.4800	0.4800	90,672	-0.01(-2.04%)
Mar 11, 2026	0.5000	0.5340	0.4751	0.4900	47,654	-0.03(-5.46%)
Mar 10, 2026	0.4871	0.5370	0.4864	0.5183	53,433	+0.03(+6.32%)
Mar 09, 2026	0.4850	0.5099	0.4800	0.4875	138,043	-0.00(-0.31%)
Mar 06, 2026	0.5210	0.5376	0.4763	0.4890	156,942	-0.04(-7.77%)
Mar 05, 2026	0.5590	0.5699	0.5287	0.5302	26,831	-0.02(-3.42%)
Mar 04, 2026	0.4930	0.5599	0.4930	0.5490	63,658	+0.05(+9.69%)
Mar 03, 2026	0.5200	0.5200	0.4905	0.5005	78,320	-0.00(-0.26%)
Mar 02, 2026	0.4700	0.5180	0.4700	0.5018	103,763	+0.01(+1.05%)
Feb 27, 2026	0.5480	0.5480	0.4900	0.4966	283,208	-0.04(-7.21%)
Feb 26, 2026	0.5300	0.5585	0.5300	0.5352	69,147	+0.01(+0.98%)
Feb 25, 2026	0.5800	0.5798	0.5278	0.5300	126,211	-0.02(-4.30%)
Feb 24, 2026	0.5970	0.6346	0.5525	0.5538	73,486	-0.03(-5.66%)
Feb 23, 2026	0.6500	0.6885	0.5870	0.5870	60,685	-0.07(-11.06%)
Feb 20, 2026	0.5870	0.7310	0.5800	0.6600	490,508	+0.08(+13.99%)
Feb 19, 2026	0.5550	0.6221	0.5550	0.5790	40,895	+0.03(+5.27%)
Feb 18, 2026	0.5264	0.5672	0.5264	0.5500	52,886	+0.02(+3.44%)
Feb 17, 2026	0.5790	0.5790	0.5156	0.5317	100,600	-0.03(-5.22%)
Feb 13, 2026	0.5772	0.5821	0.5600	0.5610	33,910	-0.02(-3.64%)
Feb 12, 2026	0.5922	0.6478	0.5384	0.5822	201,803	+0.00(+0.55%)
Feb 11, 2026	0.6226	0.6226	0.5701	0.5790	213,411	-0.02(-3.50%)
Feb 10, 2026	0.5923	0.6459	0.5901	0.6000	159,315	+0.00(+0.50%)
Feb 09, 2026	0.6300	0.6501	0.5750	0.5970	146,987	-0.03(-4.80%)
Feb 06, 2026	0.6800	0.6872	0.6215	0.6271	114,129	-0.04(-6.40%)
Feb 05, 2026	0.6952	0.7056	0.6700	0.6700	68,009	-0.03(-4.01%)
Feb 04, 2026	0.7090	0.7248	0.6764	0.6980	29,718	+0.00(+0.56%)
Feb 03, 2026	0.7100	0.7504	0.6703	0.6941	81,434	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.