Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6800	0.6872	0.6215	0.6271	114,129	-0.04(-6.40%)
Feb 05, 2026	0.6952	0.7056	0.6700	0.6700	68,009	-0.03(-4.01%)
Feb 04, 2026	0.7090	0.7248	0.6764	0.6980	29,718	+0.00(+0.56%)
Feb 03, 2026	0.7100	0.7504	0.6703	0.6941	81,434	-0.01(-1.56%)
Feb 02, 2026	0.6905	0.7100	0.6810	0.7051	189,290	+0.02(+3.24%)
Jan 30, 2026	0.7100	0.7342	0.6805	0.6830	90,933	-0.02(-3.52%)
Jan 29, 2026	0.7390	0.7390	0.7000	0.7079	89,528	-0.00(-0.11%)
Jan 28, 2026	0.7200	0.7450	0.7000	0.7087	61,129	-0.00(-0.28%)
Jan 27, 2026	0.7500	0.7505	0.7102	0.7107	90,240	-0.04(-5.30%)
Jan 26, 2026	0.7400	0.7700	0.7400	0.7505	73,182	+0.02(+2.42%)
Jan 23, 2026	0.7700	0.7899	0.7150	0.7328	184,556	-0.04(-5.63%)
Jan 22, 2026	0.8000	0.8100	0.7701	0.7765	116,713	-0.02(-2.71%)
Jan 21, 2026	0.8100	0.8158	0.7900	0.7981	118,789	-0.02(-2.17%)
Jan 20, 2026	0.8660	0.8660	0.8022	0.8158	82,664	-0.04(-4.66%)
Jan 16, 2026	0.8867	0.9167	0.8426	0.8557	76,226	-0.03(-3.50%)
Jan 15, 2026	0.9207	0.9294	0.8619	0.8867	164,382	-0.01(-1.48%)
Jan 14, 2026	0.9000	0.9309	0.8811	0.9000	257,914	+0.01(+1.06%)
Jan 13, 2026	0.9322	0.9542	0.8800	0.8906	121,788	-0.04(-4.24%)
Jan 12, 2026	0.9300	0.9389	0.8895	0.9300	75,704	-0.01(-1.43%)
Jan 09, 2026	0.9400	0.9549	0.9078	0.9435	113,214	+0.02(+2.55%)
Jan 08, 2026	0.9200	0.9564	0.8890	0.9200	57,580	+0.00(+0.00%)
Jan 07, 2026	0.9000	0.9810	0.8880	0.9200	74,153	+0.03(+3.87%)
Jan 06, 2026	0.9527	0.9527	0.8800	0.8857	70,632	-0.03(-3.80%)
Jan 05, 2026	0.9000	0.9284	0.8886	0.9207	132,126	+0.02(+2.01%)
Jan 02, 2026	0.9500	0.9500	0.9010	0.9026	96,194	-0.02(-1.84%)
Dec 31, 2025	0.8900	0.9195	0.8647	0.9195	88,540	+0.02(+2.73%)
Dec 30, 2025	0.8610	0.9100	0.8610	0.8951	513,862	+0.04(+4.07%)
Dec 29, 2025	0.9200	0.9380	0.8600	0.8601	975,747	-0.07(-7.46%)
Dec 26, 2025	0.9498	0.9774	0.8868	0.9294	62,601	+0.00(+0.39%)
Dec 24, 2025	0.9100	0.9258	0.8620	0.9258	76,515	+0.02(+2.73%)
Dec 23, 2025	0.8600	0.9686	0.8600	0.9012	273,954	+0.03(+3.97%)
Dec 22, 2025	0.9500	0.9875	0.8337	0.8668	1,043,393	-0.07(-7.79%)
Dec 19, 2025	1.000	1.000	0.9109	0.9400	1,391,410	-0.07(-6.93%)
Dec 18, 2025	1.080	1.090	1.009	1.010	460,451	-0.05(-4.72%)
Dec 17, 2025	1.080	1.100	0.9910	1.060	322,364	-0.04(-3.64%)
Dec 16, 2025	1.070	1.120	1.040	1.100	299,318	+0.02(+1.85%)
Dec 15, 2025	1.130	1.160	1.040	1.080	275,558	-0.06(-5.26%)
Dec 12, 2025	1.340	1.438	1.101	1.140	910,132	-0.42(-26.92%)
Dec 11, 2025	1.110	1.580	1.040	1.560	2,114,719	+0.48(+44.44%)
Dec 10, 2025	1.080	1.140	1.010	1.080	225,803	-0.02(-1.82%)
Dec 09, 2025	1.140	1.155	1.080	1.100	105,128	-0.02(-2.22%)
Dec 08, 2025	1.150	1.180	1.010	1.125	92,644	-0.01(-1.32%)
Dec 05, 2025	1.230	1.230	1.107	1.140	161,249	+0.01(+0.88%)
Dec 04, 2025	1.060	1.220	1.025	1.130	257,275	+0.06(+5.61%)
Dec 03, 2025	0.9800	1.075	0.9750	1.070	216,764	+0.11(+11.46%)
Dec 02, 2025	0.9200	0.9800	0.9200	0.9600	108,435	+0.04(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.