Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.500	1.550	1.150	1.500	4,148,020	+0.00(+0.00%)
Jan 15, 2026	1.570	1.590	1.450	1.500	804,690	-0.05(-3.23%)
Jan 14, 2026	1.590	1.615	1.540	1.550	437,354	-0.03(-1.90%)
Jan 13, 2026	1.570	1.590	1.520	1.580	1,792,525	+0.00(+0.00%)
Jan 12, 2026	1.460	1.590	1.460	1.580	876,781	+0.07(+4.64%)
Jan 09, 2026	1.510	1.525	1.410	1.510	1,250,873	+0.03(+2.03%)
Jan 08, 2026	1.460	1.570	1.440	1.480	964,317	+0.02(+1.37%)
Jan 07, 2026	1.450	1.550	1.420	1.460	1,119,975	+0.00(+0.00%)
Jan 06, 2026	1.450	1.500	1.390	1.460	909,622	+0.03(+2.10%)
Jan 05, 2026	1.410	1.470	1.380	1.430	1,208,994	+0.06(+4.38%)
Jan 02, 2026	1.400	1.410	1.340	1.370	1,771,902	-0.02(-1.44%)
Dec 31, 2025	1.270	1.490	1.270	1.390	3,502,411	+0.15(+12.10%)
Dec 30, 2025	1.290	1.320	1.160	1.240	2,709,629	-0.12(-8.82%)
Dec 29, 2025	1.490	1.610	1.050	1.360	6,767,606	+0.07(+5.43%)
Dec 26, 2025	1.410	1.410	1.220	1.290	10,493	+0.00(+0.00%)
Dec 24, 2025	1.290	1.410	1.260	1.290	3,247	-0.03(-2.20%)
Dec 23, 2025	1.200	1.400	1.190	1.319	41,331	+0.09(+7.24%)
Dec 22, 2025	1.120	1.250	1.110	1.230	36,451	-0.04(-3.15%)
Dec 19, 2025	1.300	1.300	1.170	1.270	12,435	-0.05(-3.79%)
Dec 18, 2025	1.360	1.370	1.300	1.320	8,080	-0.03(-2.22%)
Dec 17, 2025	1.390	1.630	1.300	1.350	44,814	+0.05(+3.85%)
Dec 16, 2025	1.480	1.480	1.300	1.300	14,106	-0.23(-15.03%)
Dec 15, 2025	1.520	1.684	1.520	1.530	9,781	+0.00(+0.00%)
Dec 12, 2025	1.470	1.640	1.460	1.530	63,671	+0.12(+8.51%)
Dec 11, 2025	1.460	1.617	1.360	1.410	386,903	-0.02(-1.40%)
Dec 10, 2025	1.420	1.513	1.408	1.430	14,708	-0.14(-8.92%)
Dec 09, 2025	1.350	1.650	1.210	1.570	286,279	+0.20(+14.60%)
Dec 08, 2025	1.410	1.450	1.350	1.370	806,897	-0.07(-4.86%)
Dec 05, 2025	1.560	1.610	1.420	1.440	630,384	-0.19(-11.66%)
Dec 04, 2025	1.600	1.680	1.420	1.630	1,443,574	+0.00(+0.00%)
Dec 03, 2025	1.590	1.750	1.570	1.630	1,427,388	+0.06(+3.82%)
Dec 02, 2025	1.520	1.650	1.490	1.570	1,369,601	+0.03(+1.95%)
Dec 01, 2025	1.620	1.620	1.460	1.540	1,671,847	-0.08(-4.94%)
Nov 28, 2025	1.620	1.650	1.600	1.620	152,769	+0.01(+0.62%)
Nov 26, 2025	1.600	1.670	1.600	1.610	193,825	-0.04(-2.42%)
Nov 25, 2025	1.650	1.700	1.600	1.650	194,846	-0.00(-0.01%)
Nov 24, 2025	1.660	1.700	1.600	1.650	179,406	-0.09(-5.16%)
Nov 21, 2025	1.710	1.750	1.700	1.740	195,366	-0.01(-0.57%)
Nov 20, 2025	1.710	1.770	1.700	1.750	219,252	+0.00(+0.00%)
Nov 19, 2025	1.790	1.790	1.720	1.750	181,592	-0.01(-0.57%)
Nov 18, 2025	1.720	1.790	1.700	1.760	219,229	-0.02(-1.12%)
Nov 17, 2025	1.740	1.800	1.700	1.780	392,779	+0.01(+0.56%)
Nov 14, 2025	1.730	1.790	1.710	1.770	325,476	-0.03(-1.67%)
Nov 13, 2025	1.850	1.850	1.700	1.800	302,384	+0.00(+0.00%)
Nov 12, 2025	1.560	1.830	1.457	1.800	458,870	+0.22(+13.92%)
Nov 11, 2025	1.190	1.710	1.173	1.580	1,626,979	+0.41(+35.04%)
Nov 10, 2025	1.110	1.190	1.050	1.170	68,307	+0.06(+5.41%)
Nov 07, 2025	1.000	1.230	1.000	1.110	102,240	+0.19(+20.36%)
Nov 06, 2025	1.080	1.150	0.9222	0.9222	36,246	-0.23(-19.81%)
Nov 05, 2025	1.190	1.190	1.140	1.150	29,078	-0.03(-2.13%)
Nov 04, 2025	1.180	1.199	1.160	1.175	33,111	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.