Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0100	0	-0.00(-9.09%)
Jan 14, 2026	0.0091	0.0120	0.0091	0.0110	11,963	+0.00(+20.88%)
Jan 12, 2026				0.0091	4	-0.00(-13.33%)
Jan 08, 2026				0.0105	0	+0.00(+20.69%)
Jan 07, 2026	0.0088	0.0099	0.0087	0.0087	46,923	-0.00(-13.00%)
Jan 06, 2026	0.0088	0.0100	0.0088	0.0100	26,450	-0.00(-5.66%)
Jan 05, 2026	0.0085	0.0108	0.0080	0.0106	141,675	-0.00(-1.85%)
Jan 02, 2026	0.0085	0.0109	0.0085	0.0108	24,840	+0.00(+3.85%)
Dec 31, 2025	0.0094	0.0105	0.0087	0.0104	7,900	+0.00(+22.35%)
Dec 30, 2025	0.0088	0.0113	0.0084	0.0085	43,601	-0.00(-4.49%)
Dec 29, 2025	0.0108	0.0143	0.0088	0.0089	192,729	-0.00(-33.08%)
Dec 26, 2025	0.0128	0.0169	0.0116	0.0133	730,182	+0.00(+23.15%)
Dec 24, 2025	0.0108	0.0109	0.0107	0.0108	18,601	+0.00(+0.93%)
Dec 23, 2025	0.0083	0.0108	0.0083	0.0107	2,101	+0.00(+7.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	660	-0.00(-9.09%)
Dec 19, 2025	0.0085	0.0110	0.0085	0.0110	17,300	+0.00(+1.85%)
Dec 17, 2025				0.0108	0	+0.00(+8.00%)
Dec 15, 2025				0.0100	0	+0.00(+0.00%)
Dec 12, 2025	0.0100	0.0100	0.0100	0.0100	3,864	+0.00(+0.00%)
Dec 11, 2025	0.0100	0.0100	0.0100	0.0100	893	+0.00(+12.36%)
Dec 10, 2025	0.0089	0.0089	0.0089	0.0089	2,015	-0.00(-5.32%)
Dec 09, 2025	0.0105	0.0105	0.0094	0.0094	2,210	-0.00(-13.76%)
Dec 08, 2025	0.0098	0.0111	0.0098	0.0109	18,403	+0.00(+0.93%)
Dec 05, 2025	0.0098	0.0109	0.0098	0.0108	16,345	+0.00(+8.00%)
Dec 04, 2025	0.0104	0.0104	0.0100	0.0100	5,500	+0.00(+1.01%)
Dec 01, 2025				0.0099	0	-0.00(-13.91%)
Nov 28, 2025	0.0105	0.0115	0.0105	0.0115	18,621	+0.00(+7.48%)
Nov 25, 2025				0.0107	140	+0.00(+0.00%)
Nov 24, 2025	0.0096	0.0113	0.0091	0.0107	26,688	+0.00(+10.31%)
Nov 21, 2025	0.0095	0.0099	0.0082	0.0097	41,114	-0.00(-3.00%)
Nov 20, 2025	0.0117	0.0117	0.0099	0.0100	77,493	-0.00(-23.08%)
Nov 18, 2025				0.0130	0	-0.00(-10.34%)
Nov 17, 2025	0.0190	0.0198	0.0145	0.0145	75,362	-0.00(-23.68%)
Nov 14, 2025	0.0156	0.0190	0.0156	0.0190	4,800	+0.00(+0.00%)
Nov 13, 2025	0.0190	0.0200	0.0190	0.0190	30,436	+0.00(+6.74%)
Nov 12, 2025	0.0230	0.0300	0.0156	0.0178	101,296	+0.00(+5.33%)
Nov 10, 2025				0.0169	0	-0.00(-14.65%)
Nov 07, 2025	0.0199	0.0199	0.0198	0.0198	10,000	+0.00(+10.00%)
Nov 06, 2025	0.0240	0.0240	0.0180	0.0180	16,000	+0.00(+15.38%)
Nov 05, 2025	0.0156	0.0156	0.0156	0.0156	144	-0.00(-12.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.