Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	6.950	7.000	6.600	6.900	48,995	+0.09(+1.32%)
Mar 17, 2026	6.610	7.270	6.324	6.810	75,936	+0.52(+8.27%)
Mar 16, 2026	6.260	6.660	6.260	6.290	38,330	+0.15(+2.44%)
Mar 13, 2026	6.460	6.505	6.000	6.140	24,471	-0.19(-3.00%)
Mar 12, 2026	6.300	6.395	6.035	6.330	29,753	-0.07(-1.09%)
Mar 11, 2026	6.410	6.850	6.340	6.400	52,678	-0.10(-1.54%)
Mar 10, 2026	6.560	6.738	6.340	6.500	29,654	-0.14(-2.11%)
Mar 09, 2026	6.710	6.890	5.750	6.640	55,611	-0.21(-3.07%)
Mar 06, 2026	7.310	7.405	6.800	6.850	47,172	-0.67(-8.91%)
Mar 05, 2026	7.810	8.210	7.130	7.520	45,695	-0.46(-5.71%)
Mar 04, 2026	7.630	8.165	7.543	7.975	77,617	+0.36(+4.80%)
Mar 03, 2026	7.250	7.750	6.440	7.610	100,211	-0.16(-2.06%)
Mar 02, 2026	7.280	7.780	6.550	7.770	50,174	+0.19(+2.51%)
Feb 27, 2026	7.500	7.580	6.910	7.580	55,013	-0.16(-2.07%)
Feb 26, 2026	7.280	7.740	7.050	7.740	49,318	+0.46(+6.32%)
Feb 25, 2026	7.210	7.320	6.885	7.280	54,276	+0.10(+1.39%)
Feb 24, 2026	6.670	7.190	6.273	7.180	60,537	+0.52(+7.81%)
Feb 23, 2026	6.120	6.740	6.120	6.660	39,168	+0.41(+6.56%)
Feb 20, 2026	6.030	6.250	6.000	6.250	42,306	+0.08(+1.30%)
Feb 19, 2026	6.020	6.216	5.861	6.170	45,123	+0.16(+2.66%)
Feb 18, 2026	6.140	6.430	5.850	6.010	21,901	-0.13(-2.12%)
Feb 17, 2026	5.430	6.890	5.430	6.140	136,617	+0.71(+13.08%)
Feb 13, 2026	5.640	5.920	5.410	5.430	41,406	-0.16(-2.86%)
Feb 12, 2026	5.510	5.590	5.300	5.590	21,233	+0.13(+2.38%)
Feb 11, 2026	5.390	5.680	5.150	5.460	46,138	+0.10(+1.87%)
Feb 10, 2026	5.360	5.730	5.270	5.360	43,459	+0.01(+0.19%)
Feb 09, 2026	5.460	5.590	5.180	5.350	36,730	-0.10(-1.83%)
Feb 06, 2026	5.100	5.570	5.100	5.450	25,990	+0.38(+7.50%)
Feb 05, 2026	5.500	5.647	5.070	5.070	50,022	-0.48(-8.65%)
Feb 04, 2026	6.090	6.110	5.510	5.550	32,381	-0.52(-8.57%)
Feb 03, 2026	6.550	6.810	6.020	6.070	31,933	-0.48(-7.33%)
Feb 02, 2026	6.660	7.110	6.550	6.550	61,561	-0.11(-1.65%)
Jan 30, 2026	7.100	7.442	6.550	6.660	63,952	-0.44(-6.20%)
Jan 29, 2026	7.250	7.557	7.030	7.100	26,775	-0.15(-2.07%)
Jan 28, 2026	7.950	7.966	7.020	7.250	127,669	-0.63(-7.99%)
Jan 27, 2026	8.080	8.300	7.600	7.880	52,006	-0.27(-3.31%)
Jan 26, 2026	7.410	8.180	7.010	8.150	102,628	+0.68(+9.10%)
Jan 23, 2026	7.070	7.554	6.760	7.470	87,573	+0.43(+6.11%)
Jan 22, 2026	7.620	7.910	6.730	7.040	98,512	-0.54(-7.12%)
Jan 21, 2026	6.880	8.000	6.400	7.580	222,625	+0.70(+10.17%)
Jan 20, 2026	7.000	7.450	6.870	6.880	121,513	-0.26(-3.64%)
Jan 16, 2026	6.740	7.290	6.550	7.140	156,838	+0.35(+5.15%)
Jan 15, 2026	6.600	7.070	6.410	6.790	194,539	+0.24(+3.66%)
Jan 14, 2026	6.240	6.640	5.569	6.550	83,345	+0.26(+4.13%)
Jan 13, 2026	6.350	6.670	6.150	6.290	125,947	-0.04(-0.63%)
Jan 12, 2026	5.520	6.350	5.440	6.330	268,679	+0.70(+12.43%)
Jan 09, 2026	5.100	5.690	5.050	5.630	65,571	+0.60(+11.93%)
Jan 08, 2026	4.646	5.150	4.646	5.030	30,051	+0.18(+3.71%)
Jan 07, 2026	4.860	4.930	4.750	4.850	16,218	-0.02(-0.41%)
Jan 06, 2026	4.740	4.960	4.740	4.870	34,623	+0.14(+2.96%)
Jan 05, 2026	4.570	4.780	4.490	4.730	16,239	+0.18(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.