Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6745	0.6800	0.6300	0.6599	391,081	-0.04(-5.10%)
Jan 15, 2026	0.7200	0.7354	0.6300	0.6954	599,177	-0.05(-6.85%)
Jan 14, 2026	0.8000	0.8100	0.6138	0.7465	1,824,860	-0.09(-11.18%)
Jan 13, 2026	0.7200	1.240	0.7000	0.8405	49,855,864	+0.21(+33.62%)
Jan 12, 2026	0.7000	0.7050	0.6000	0.6290	2,430,054	-0.05(-7.30%)
Jan 09, 2026	0.6993	0.7255	0.6500	0.6785	110,263	-0.02(-3.53%)
Jan 08, 2026	0.7800	0.7800	0.7000	0.7033	113,116	-0.08(-10.40%)
Jan 07, 2026	0.8500	0.8599	0.7750	0.7849	204,975	-0.09(-10.29%)
Jan 06, 2026	0.7300	1.040	0.7109	0.8749	911,219	+0.15(+20.69%)
Jan 05, 2026	0.7200	0.7989	0.7001	0.7249	124,745	+0.04(+6.37%)
Jan 02, 2026	0.6169	0.7146	0.6016	0.6815	90,825	+0.07(+12.07%)
Dec 31, 2025	0.5249	0.6146	0.5230	0.6081	143,249	+0.06(+11.60%)
Dec 30, 2025	0.5500	0.5701	0.4810	0.5449	284,208	-0.02(-4.24%)
Dec 29, 2025	0.6810	0.7101	0.5645	0.5690	219,035	-0.15(-20.97%)
Dec 26, 2025	0.8599	0.8600	0.7001	0.7200	174,088	-0.12(-14.78%)
Dec 24, 2025	0.8630	0.9099	0.8020	0.8449	91,438	-0.02(-2.65%)
Dec 23, 2025	0.9995	1.000	0.8271	0.8679	299,347	-0.13(-13.21%)
Dec 22, 2025	1.020	1.054	1.000	1.000	94,802	-0.05(-4.76%)
Dec 19, 2025	1.130	1.180	1.020	1.050	138,312	-0.10(-8.70%)
Dec 18, 2025	1.260	1.290	1.120	1.150	142,762	-0.12(-9.45%)
Dec 17, 2025	1.280	1.470	1.245	1.270	402,420	+0.08(+6.72%)
Dec 16, 2025	1.205	1.209	1.140	1.190	47,872	+0.02(+1.71%)
Dec 15, 2025	1.300	1.320	1.130	1.170	85,931	-0.13(-10.00%)
Dec 12, 2025	1.280	1.425	1.250	1.300	133,442	+0.05(+4.00%)
Dec 11, 2025	1.330	1.350	1.250	1.250	68,057	-0.10(-7.41%)
Dec 10, 2025	1.490	1.490	1.317	1.350	99,726	-0.06(-4.26%)
Dec 09, 2025	1.300	1.450	1.250	1.410	241,970	+0.17(+13.71%)
Dec 08, 2025	1.390	1.390	1.230	1.240	40,363	-0.10(-7.46%)
Dec 05, 2025	1.400	1.482	1.290	1.340	132,977	+0.05(+3.88%)
Dec 04, 2025	1.310	1.310	1.247	1.290	148,466	+0.07(+6.17%)
Dec 03, 2025	1.230	1.240	1.186	1.215	27,919	+0.04(+2.97%)
Dec 02, 2025	1.240	1.250	1.100	1.180	40,310	-0.06(-4.84%)
Dec 01, 2025	1.260	1.260	1.180	1.240	9,985	-0.02(-1.45%)
Nov 28, 2025	1.210	1.300	1.210	1.258	12,044	+0.06(+4.86%)
Nov 26, 2025	1.190	1.230	1.150	1.200	46,222	+0.01(+0.84%)
Nov 25, 2025	1.110	1.200	1.110	1.190	16,403	+0.04(+3.48%)
Nov 24, 2025	1.200	1.200	1.100	1.150	33,483	+0.00(+0.00%)
Nov 21, 2025	1.080	1.245	1.045	1.150	108,892	+0.08(+7.47%)
Nov 20, 2025	1.120	1.120	1.070	1.070	73,906	-0.05(-4.46%)
Nov 19, 2025	1.300	1.330	1.055	1.120	222,745	-0.14(-11.11%)
Nov 18, 2025	1.200	1.265	1.170	1.260	42,562	+0.05(+4.13%)
Nov 17, 2025	1.280	1.380	1.210	1.210	60,841	-0.10(-7.63%)
Nov 14, 2025	1.340	1.385	1.299	1.310	54,978	-0.03(-2.24%)
Nov 13, 2025	1.430	1.430	1.300	1.340	54,051	-0.02(-1.47%)
Nov 12, 2025	1.380	1.410	1.325	1.360	74,713	-0.03(-2.16%)
Nov 11, 2025	1.450	1.450	1.370	1.390	41,136	-0.05(-3.47%)
Nov 10, 2025	1.430	1.470	1.390	1.440	42,092	+0.02(+1.41%)
Nov 07, 2025	1.500	1.543	1.400	1.420	77,604	-0.08(-5.33%)
Nov 06, 2025	1.640	1.650	1.480	1.500	62,972	-0.14(-8.54%)
Nov 05, 2025	1.640	1.670	1.600	1.640	43,853	+0.04(+2.50%)
Nov 04, 2025	1.580	1.640	1.570	1.600	47,357	-0.05(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.