Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.2562	0.2900	0.2500	0.2700	230,834	+0.01(+5.39%)
Jan 26, 2026	0.2700	0.2786	0.2503	0.2562	91,204	-0.00(-0.23%)
Jan 23, 2026	0.2433	0.2800	0.2433	0.2568	58,382	+0.01(+2.72%)
Jan 22, 2026	0.2380	0.2710	0.2380	0.2500	151,017	+0.01(+2.38%)
Jan 21, 2026	0.2752	0.2752	0.2400	0.2442	253,886	-0.04(-13.74%)
Jan 20, 2026	0.2400	0.2970	0.2201	0.2831	388,486	+0.05(+19.20%)
Jan 16, 2026	0.2385	0.2600	0.2150	0.2375	183,228	+0.00(+0.98%)
Jan 15, 2026	0.2367	0.2600	0.2000	0.2352	426,171	+0.00(+1.51%)
Jan 14, 2026	0.2501	0.2732	0.2317	0.2317	330,745	-0.03(-10.99%)
Jan 13, 2026	0.2580	0.2990	0.2580	0.2603	231,119	+0.00(+0.89%)
Jan 12, 2026	0.2700	0.2946	0.2501	0.2580	509,408	+0.01(+3.20%)
Jan 09, 2026	0.3500	0.5100	0.1615	0.2500	5,761,440	-0.09(-26.64%)
Jan 08, 2026	0.3701	0.4000	0.3150	0.3408	154,009	-0.03(-7.89%)
Jan 07, 2026	0.3773	0.4000	0.3600	0.3700	189,812	-0.00(-0.27%)
Jan 06, 2026	0.4070	0.4100	0.3602	0.3710	220,203	-0.02(-5.12%)
Jan 05, 2026	0.3900	0.5245	0.3791	0.3910	630,785	+0.00(+0.23%)
Jan 02, 2026	0.4000	0.4182	0.3732	0.3901	83,770	+0.02(+4.00%)
Dec 31, 2025	0.4100	0.4210	0.3600	0.3751	533,929	-0.01(-2.52%)
Dec 30, 2025	0.4286	0.4386	0.3500	0.3848	334,287	-0.01(-1.33%)
Dec 29, 2025	0.4536	0.4712	0.3900	0.3900	181,061	-0.07(-15.24%)
Dec 26, 2025	0.4675	0.4853	0.4600	0.4601	59,782	-0.01(-1.65%)
Dec 24, 2025	0.4676	0.5000	0.4600	0.4678	46,535	+0.00(+0.04%)
Dec 23, 2025	0.4559	0.4980	0.4559	0.4676	68,237	-0.00(-0.51%)
Dec 22, 2025	0.4665	0.5044	0.4205	0.4700	202,824	+0.00(+0.00%)
Dec 19, 2025	0.4700	0.5073	0.4700	0.4700	110,612	+0.01(+2.02%)
Dec 18, 2025	0.4400	0.4897	0.4000	0.4607	167,827	+0.01(+2.04%)
Dec 17, 2025	0.5537	0.5537	0.4513	0.4515	518,026	-0.10(-17.49%)
Dec 16, 2025	0.4000	0.6360	0.3865	0.5472	5,936,099	+0.17(+43.40%)
Dec 15, 2025	0.6530	0.7061	0.3600	0.3816	898,564	-0.27(-41.42%)
Dec 12, 2025	0.6566	0.6790	0.6433	0.6514	90,684	-0.03(-4.71%)
Dec 11, 2025	0.7400	0.8051	0.5839	0.6836	604,684	-0.14(-16.95%)
Dec 10, 2025	0.8838	0.8838	0.8200	0.8231	91,275	-0.05(-5.67%)
Dec 09, 2025	0.8500	0.8896	0.8200	0.8726	185,339	+0.00(+0.47%)
Dec 08, 2025	0.8600	0.9000	0.8545	0.8685	66,449	-0.02(-2.42%)
Dec 05, 2025	0.8705	0.9369	0.8701	0.8900	45,373	-0.01(-1.18%)
Dec 04, 2025	0.8400	0.9300	0.8315	0.9006	74,080	-0.04(-4.27%)
Dec 03, 2025	0.9300	0.9784	0.9004	0.9408	94,892	+0.01(+1.16%)
Dec 02, 2025	0.9252	0.9398	0.8601	0.9300	137,896	+0.03(+3.29%)
Dec 01, 2025	0.8582	0.9220	0.8003	0.9004	421,269	+0.04(+4.93%)
Nov 28, 2025	0.7614	0.8586	0.7614	0.8581	160,622	+0.03(+3.71%)
Nov 26, 2025	0.8400	0.8426	0.8000	0.8274	46,228	+0.02(+2.88%)
Nov 25, 2025	0.7469	0.8372	0.7301	0.8042	213,387	+0.03(+4.44%)
Nov 24, 2025	0.8500	0.8900	0.7300	0.7700	293,433	-0.07(-8.36%)
Nov 21, 2025	0.8231	0.8967	0.8200	0.8402	218,388	+0.02(+1.85%)
Nov 20, 2025	1.000	1.000	0.8249	0.8249	199,630	-0.14(-14.41%)
Nov 19, 2025	0.9700	1.010	0.9380	0.9638	195,014	+0.03(+2.75%)
Nov 18, 2025	0.9500	0.9500	0.8518	0.9380	278,661	-0.01(-1.42%)
Nov 17, 2025	1.010	1.060	0.9360	0.9515	399,247	-0.04(-3.70%)
Nov 14, 2025	1.000	1.080	0.9101	0.9881	1,115,281	+0.01(+0.83%)
Nov 13, 2025	1.080	1.085	0.9699	0.9800	407,702	-0.08(-7.55%)
Nov 12, 2025	1.070	1.090	1.050	1.060	202,257	-0.01(-0.93%)
Nov 11, 2025	1.060	1.110	1.060	1.070	256,551	+0.00(+0.00%)
Nov 10, 2025	1.050	1.130	1.050	1.070	492,991	+0.00(+0.00%)
Nov 07, 2025	1.070	1.100	1.020	1.070	633,035	+0.00(+0.00%)
Nov 06, 2025	1.020	1.120	1.000	1.070	2,447,839	+0.05(+4.90%)
Nov 05, 2025	1.020	1.090	0.9800	1.020	1,044,608	+0.05(+5.17%)
Nov 04, 2025	1.040	1.040	0.9501	0.9699	928,462	-0.04(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.