Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	1.950	1.970	1.920	1.930	583,888	-0.02(-1.03%)
Jan 05, 2026	1.890	1.980	1.880	1.950	755,269	+0.06(+3.17%)
Jan 02, 2026	1.990	2.010	1.880	1.890	701,766	-0.08(-4.06%)
Dec 31, 2025	2.000	2.020	1.965	1.970	1,505,538	-0.02(-1.01%)
Dec 30, 2025	2.010	2.060	1.990	1.990	772,377	-0.02(-1.00%)
Dec 29, 2025	1.980	2.020	1.978	2.010	487,691	+0.00(+0.00%)
Dec 26, 2025	2.010	2.030	1.975	2.010	518,624	+0.02(+1.01%)
Dec 24, 2025	1.960	2.000	1.955	1.990	237,095	+0.02(+1.02%)
Dec 23, 2025	2.030	2.050	1.960	1.970	487,379	-0.09(-4.37%)
Dec 22, 2025	2.080	2.120	2.050	2.060	422,621	-0.02(-0.96%)
Dec 19, 2025	2.110	2.140	2.070	2.080	1,153,666	-0.04(-1.89%)
Dec 18, 2025	2.190	2.240	2.120	2.120	732,218	-0.03(-1.40%)
Dec 17, 2025	2.130	2.165	2.105	2.150	564,203	+0.01(+0.47%)
Dec 16, 2025	2.050	2.150	2.050	2.140	902,858	+0.08(+3.88%)
Dec 15, 2025	2.200	2.225	2.045	2.060	1,044,938	-0.13(-5.94%)
Dec 12, 2025	2.160	2.230	2.125	2.190	824,229	+0.03(+1.39%)
Dec 11, 2025	2.150	2.260	2.122	2.160	1,384,031	+0.00(+0.00%)
Dec 10, 2025	2.110	2.200	2.100	2.160	791,100	+0.04(+1.89%)
Dec 09, 2025	2.030	2.155	2.020	2.120	479,298	+0.08(+3.92%)
Dec 08, 2025	2.020	2.060	2.005	2.040	371,107	+0.01(+0.49%)
Dec 05, 2025	2.010	2.075	2.000	2.030	368,310	+0.00(+0.00%)
Dec 04, 2025	2.040	2.070	2.010	2.030	413,159	-0.01(-0.49%)
Dec 03, 2025	1.920	2.040	1.920	2.040	564,785	+0.11(+5.70%)
Dec 02, 2025	1.920	1.980	1.910	1.930	395,119	+0.01(+0.52%)
Dec 01, 2025	1.920	1.980	1.905	1.920	757,095	-0.02(-1.03%)
Nov 28, 2025	1.960	1.960	1.930	1.940	208,237	+0.00(+0.00%)
Nov 26, 2025	1.950	1.950	1.919	1.940	741,996	+0.01(+0.52%)
Nov 25, 2025	1.900	1.970	1.895	1.930	791,892	+0.04(+2.12%)
Nov 24, 2025	1.910	1.950	1.865	1.890	539,737	-0.01(-0.53%)
Nov 21, 2025	1.800	1.930	1.800	1.900	617,359	+0.08(+4.40%)
Nov 20, 2025	1.900	1.925	1.815	1.820	501,306	-0.03(-1.62%)
Nov 19, 2025	1.880	1.900	1.850	1.850	430,024	-0.04(-2.12%)
Nov 18, 2025	1.850	1.920	1.850	1.890	446,006	+0.02(+1.07%)
Nov 17, 2025	1.940	1.958	1.860	1.870	530,637	-0.08(-4.10%)
Nov 14, 2025	1.920	1.980	1.909	1.950	472,149	-0.02(-1.02%)
Nov 13, 2025	2.020	2.060	1.965	1.970	499,196	-0.07(-3.43%)
Nov 12, 2025	1.990	2.050	1.960	2.040	597,206	+0.06(+3.03%)
Nov 11, 2025	1.970	2.040	1.960	1.980	629,369	+0.01(+0.51%)
Nov 10, 2025	1.950	2.000	1.890	1.970	853,814	+0.05(+2.60%)
Nov 07, 2025	1.930	1.971	1.880	1.920	682,599	-0.05(-2.54%)
Nov 06, 2025	2.190	2.190	1.870	1.970	1,512,531	-0.23(-10.45%)
Nov 05, 2025	2.040	2.260	2.000	2.200	2,709,423	+0.43(+24.29%)
Nov 04, 2025	1.820	1.839	1.750	1.770	730,574	-0.09(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.