Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.260	2.260	2.040	2.110	1,413,874	-0.18(-7.86%)
Feb 20, 2026	2.240	2.430	2.240	2.290	1,694,968	+0.07(+3.15%)
Feb 19, 2026	2.370	2.400	2.195	2.220	2,179,010	-0.16(-6.72%)
Feb 18, 2026	2.500	2.590	2.325	2.380	1,571,109	-0.15(-5.93%)
Feb 17, 2026	2.660	2.670	2.480	2.530	1,760,805	-0.16(-5.95%)
Feb 13, 2026	2.570	2.770	2.510	2.690	1,688,585	+0.14(+5.49%)
Feb 12, 2026	2.690	2.705	2.425	2.550	1,876,562	-0.14(-5.20%)
Feb 11, 2026	2.740	2.812	2.600	2.690	2,789,160	+0.04(+1.51%)
Feb 10, 2026	2.690	2.750	2.580	2.650	2,089,925	-0.04(-1.49%)
Feb 09, 2026	2.700	2.770	2.560	2.690	3,146,812	+0.07(+2.67%)
Feb 06, 2026	2.740	2.840	2.440	2.620	3,304,687	-0.11(-4.03%)
Feb 05, 2026	2.450	2.740	2.450	2.730	7,187,416	+0.29(+11.89%)
Feb 04, 2026	2.000	2.625	1.900	2.440	26,697,944	+0.78(+46.99%)
Feb 03, 2026	1.710	1.720	1.600	1.660	4,908,547	-0.06(-3.49%)
Feb 02, 2026	1.680	1.745	1.640	1.720	909,459	+0.06(+3.61%)
Jan 30, 2026	1.610	1.670	1.590	1.660	923,655	+0.02(+1.22%)
Jan 29, 2026	1.710	1.736	1.600	1.640	865,648	-0.07(-4.09%)
Jan 28, 2026	1.720	1.740	1.700	1.710	600,217	+0.01(+0.59%)
Jan 27, 2026	1.710	1.730	1.660	1.700	516,600	-0.01(-0.58%)
Jan 26, 2026	1.680	1.780	1.670	1.710	839,366	+0.03(+1.79%)
Jan 23, 2026	1.690	1.725	1.670	1.680	658,938	-0.03(-1.75%)
Jan 22, 2026	1.670	1.725	1.660	1.710	855,397	+0.03(+1.79%)
Jan 21, 2026	1.600	1.685	1.585	1.680	1,458,380	+0.09(+5.66%)
Jan 20, 2026	1.610	1.640	1.570	1.590	868,487	-0.07(-4.22%)
Jan 16, 2026	1.760	1.770	1.660	1.660	807,673	-0.10(-5.68%)
Jan 15, 2026	1.820	1.820	1.760	1.760	673,137	-0.06(-3.30%)
Jan 14, 2026	1.840	1.870	1.770	1.820	1,035,282	-0.04(-2.15%)
Jan 13, 2026	1.920	1.927	1.850	1.860	759,436	-0.07(-3.63%)
Jan 12, 2026	1.910	1.940	1.880	1.930	460,845	+0.01(+0.52%)
Jan 09, 2026	1.900	1.940	1.850	1.920	688,850	+0.01(+0.52%)
Jan 08, 2026	1.920	1.940	1.880	1.910	471,445	-0.03(-1.55%)
Jan 07, 2026	1.930	1.949	1.910	1.940	599,418	+0.01(+0.52%)
Jan 06, 2026	1.950	1.970	1.920	1.930	583,888	-0.02(-1.03%)
Jan 05, 2026	1.890	1.980	1.880	1.950	755,269	+0.06(+3.17%)
Jan 02, 2026	1.990	2.010	1.880	1.890	701,766	-0.08(-4.06%)
Dec 31, 2025	2.000	2.020	1.965	1.970	1,505,538	-0.02(-1.01%)
Dec 30, 2025	2.010	2.060	1.990	1.990	772,377	-0.02(-1.00%)
Dec 29, 2025	1.980	2.020	1.978	2.010	487,691	+0.00(+0.00%)
Dec 26, 2025	2.010	2.030	1.975	2.010	518,624	+0.02(+1.01%)
Dec 24, 2025	1.960	2.000	1.955	1.990	237,095	+0.02(+1.02%)
Dec 23, 2025	2.030	2.050	1.960	1.970	487,379	-0.09(-4.37%)
Dec 22, 2025	2.080	2.120	2.050	2.060	422,621	-0.02(-0.96%)
Dec 19, 2025	2.110	2.140	2.070	2.080	1,153,666	-0.04(-1.89%)
Dec 18, 2025	2.190	2.240	2.120	2.120	732,218	-0.03(-1.40%)
Dec 17, 2025	2.130	2.165	2.105	2.150	564,203	+0.01(+0.47%)
Dec 16, 2025	2.050	2.150	2.050	2.140	902,858	+0.08(+3.88%)
Dec 15, 2025	2.200	2.225	2.045	2.060	1,044,938	-0.13(-5.94%)
Dec 12, 2025	2.160	2.230	2.125	2.190	824,229	+0.03(+1.39%)
Dec 11, 2025	2.150	2.260	2.122	2.160	1,384,031	+0.00(+0.00%)
Dec 10, 2025	2.110	2.200	2.100	2.160	791,100	+0.04(+1.89%)
Dec 09, 2025	2.030	2.155	2.020	2.120	479,298	+0.08(+3.92%)
Dec 08, 2025	2.020	2.060	2.005	2.040	371,107	+0.01(+0.49%)
Dec 05, 2025	2.010	2.075	2.000	2.030	368,310	+0.00(+0.00%)
Dec 04, 2025	2.040	2.070	2.010	2.030	413,159	-0.01(-0.49%)
Dec 03, 2025	1.920	2.040	1.920	2.040	564,785	+0.11(+5.70%)
Dec 02, 2025	1.920	1.980	1.910	1.930	395,119	+0.01(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.