Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	10.42	10.76	9.940	9.970	230,424	-0.31(-3.02%)
May 05, 2026	10.28	10.66	10.05	10.28	148,517	+0.01(+0.10%)
May 04, 2026	9.750	10.38	9.700	10.27	216,869	+0.59(+6.10%)
May 01, 2026	9.640	9.800	9.330	9.680	159,028	+0.06(+0.68%)
Apr 30, 2026	9.270	9.700	9.220	9.615	195,574	+0.51(+5.54%)
Apr 29, 2026	8.390	9.260	8.330	9.110	226,213	+0.55(+6.43%)
Apr 28, 2026	8.770	9.100	7.900	8.560	213,343	-0.18(-2.06%)
Apr 27, 2026	9.510	9.720	8.740	8.740	262,991	-0.91(-9.48%)
Apr 24, 2026	10.70	11.26	9.610	9.655	176,874	-1.04(-9.77%)
Apr 23, 2026	11.64	11.64	10.67	10.70	139,031	-0.90(-7.76%)
Apr 22, 2026	11.95	12.12	11.28	11.60	132,801	-0.14(-1.19%)
Apr 21, 2026	11.55	11.74	11.30	11.74	127,792	+0.19(+1.65%)
Apr 20, 2026	11.90	12.15	11.53	11.55	163,077	-0.35(-2.94%)
Apr 17, 2026	11.48	12.16	11.23	11.90	202,953	+0.66(+5.87%)
Apr 16, 2026	11.09	11.55	10.91	11.24	145,948	+0.40(+3.69%)
Apr 15, 2026	10.69	11.16	10.54	10.84	311,860	+0.23(+2.17%)
Apr 14, 2026	9.770	10.62	9.770	10.61	440,820	+0.74(+7.50%)
Apr 13, 2026	9.030	10.40	9.030	9.870	409,392	+0.87(+9.67%)
Apr 10, 2026	9.120	9.240	8.580	9.000	706,088	-0.01(-0.11%)
Apr 09, 2026	9.540	9.850	8.800	9.010	245,699	-0.49(-5.16%)
Apr 08, 2026	9.040	9.560	8.780	9.500	459,222	+0.72(+8.20%)
Apr 07, 2026	9.310	9.450	8.650	8.780	335,353	-0.66(-6.99%)
Apr 06, 2026	10.07	10.07	9.200	9.440	369,573	-0.46(-4.65%)
Apr 02, 2026	9.850	10.46	9.600	9.900	252,605	-0.18(-1.79%)
Apr 01, 2026	10.72	10.95	10.02	10.08	230,384	-0.50(-4.73%)
Mar 31, 2026	9.770	11.14	9.770	10.58	474,349	+0.90(+9.30%)
Mar 30, 2026	9.800	10.46	9.460	9.680	299,388	-0.13(-1.33%)
Mar 27, 2026	10.27	10.54	9.810	9.810	201,471	-0.72(-6.84%)
Mar 26, 2026	10.86	11.38	9.930	10.53	454,258	-0.54(-4.88%)
Mar 25, 2026	10.97	11.84	10.76	11.07	476,267	+0.01(+0.09%)
Mar 24, 2026	11.69	11.78	10.90	11.06	409,471	-0.65(-5.55%)
Mar 23, 2026	12.00	12.24	11.53	11.71	551,087	-0.11(-0.93%)
Mar 20, 2026	11.05	12.19	11.02	11.82	1,630,175	+0.84(+7.65%)
Mar 19, 2026	11.74	12.08	10.92	10.98	483,188	-0.76(-6.47%)
Mar 18, 2026	12.95	13.75	11.56	11.74	500,347	-1.10(-8.57%)
Mar 17, 2026	11.89	13.06	11.76	12.84	146,885	+0.89(+7.45%)
Mar 16, 2026	11.50	12.40	11.26	11.95	150,134	+0.49(+4.28%)
Mar 13, 2026	12.32	12.32	10.82	11.46	500,936	-0.32(-2.72%)
Mar 12, 2026	13.18	13.20	11.50	11.78	613,197	-1.40(-10.62%)
Mar 11, 2026	14.20	14.60	12.62	13.18	394,617	-0.84(-5.99%)
Mar 10, 2026	14.99	15.17	14.02	14.02	168,551	-0.89(-5.97%)
Mar 09, 2026	14.16	15.78	14.10	14.91	273,136	+0.53(+3.69%)
Mar 06, 2026	14.58	14.77	13.84	14.38	207,918	-0.16(-1.10%)
Mar 05, 2026	15.11	16.18	14.26	14.54	223,908	-0.62(-4.09%)
Mar 04, 2026	15.07	15.66	13.90	15.16	404,475	+1.36(+9.86%)
Mar 03, 2026	14.88	15.36	13.62	13.80	144,278	-1.08(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.