Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	11.47	11.69	11.00	11.12	33,152	-0.26(-2.28%)
Apr 20, 2026	10.64	11.44	10.34	11.38	43,561	+0.57(+5.27%)
Apr 17, 2026	10.49	11.20	10.22	10.81	56,644	+0.41(+3.94%)
Apr 16, 2026	10.36	10.56	10.00	10.40	22,321	+0.14(+1.36%)
Apr 15, 2026	9.830	10.52	9.830	10.26	30,337	+0.26(+2.60%)
Apr 14, 2026	9.570	10.00	9.210	10.00	30,116	+0.37(+3.84%)
Apr 13, 2026	8.950	9.630	8.640	9.630	27,740	+0.61(+6.76%)
Apr 10, 2026	8.100	9.050	8.000	9.020	181,175	+1.00(+12.47%)
Apr 09, 2026	8.720	8.934	7.890	8.020	93,659	-0.71(-8.13%)
Apr 08, 2026	9.660	10.00	8.690	8.730	154,096	-0.33(-3.64%)
Apr 07, 2026	9.600	9.600	8.555	9.060	45,597	-0.69(-7.08%)
Apr 06, 2026	9.560	9.750	9.100	9.750	91,536	+0.35(+3.72%)
Apr 02, 2026	10.21	10.44	9.200	9.400	217,946	-1.25(-11.74%)
Apr 01, 2026	10.41	11.60	10.32	10.65	63,208	+0.00(+0.00%)
Mar 31, 2026	10.00	10.80	10.00	10.65	19,509	+0.62(+6.18%)
Mar 30, 2026	10.01	10.49	10.00	10.03	26,167	-0.12(-1.18%)
Mar 27, 2026	10.90	10.90	10.00	10.15	45,134	-0.75(-6.88%)
Mar 26, 2026	10.94	11.54	10.81	10.90	34,697	-0.08(-0.73%)
Mar 25, 2026	10.61	11.30	10.61	10.98	17,541	+0.48(+4.57%)
Mar 24, 2026	10.45	11.10	10.39	10.50	29,747	-0.10(-0.94%)
Mar 23, 2026	11.18	11.20	10.57	10.60	50,255	+0.06(+0.57%)
Mar 20, 2026	10.38	10.60	10.00	10.54	47,606	+0.14(+1.35%)
Mar 19, 2026	10.36	10.73	10.36	10.40	29,394	-0.29(-2.71%)
Mar 18, 2026	10.67	11.02	10.17	10.69	68,461	-0.09(-0.83%)
Mar 17, 2026	11.29	11.46	10.76	10.78	42,107	-0.39(-3.49%)
Mar 16, 2026	11.49	12.30	10.80	11.17	96,909	-0.39(-3.37%)
Mar 13, 2026	12.03	12.74	11.38	11.56	70,484	-0.25(-2.12%)
Mar 12, 2026	12.48	12.87	11.60	11.81	81,917	-0.90(-7.08%)
Mar 11, 2026	12.36	13.50	12.12	12.71	273,600	+0.31(+2.50%)
Mar 10, 2026	12.00	13.00	12.00	12.40	166,182	+0.40(+3.33%)
Mar 09, 2026	11.38	12.33	10.76	12.00	136,682	+0.62(+5.45%)
Mar 06, 2026	10.74	12.47	10.61	11.38	139,758	+0.65(+6.06%)
Mar 05, 2026	10.53	11.78	10.53	10.73	131,799	+0.07(+0.66%)
Mar 04, 2026	9.980	10.93	9.865	10.66	52,469	+0.66(+6.60%)
Mar 03, 2026	10.01	10.23	10.00	10.00	48,618	-0.23(-2.25%)
Mar 02, 2026	10.00	10.28	10.00	10.23	45,151	+0.09(+0.89%)
Feb 27, 2026	9.980	10.23	9.980	10.14	54,548	+0.12(+1.20%)
Feb 26, 2026	9.750	10.41	9.750	10.02	55,721	+0.38(+3.94%)
Feb 25, 2026	10.13	10.38	9.640	9.640	73,764	-0.53(-5.21%)
Feb 24, 2026	10.64	10.87	9.800	10.17	127,490	-0.47(-4.42%)
Feb 23, 2026	11.42	11.85	10.63	10.64	105,919	-0.54(-4.83%)
Feb 20, 2026	12.30	12.55	11.16	11.18	131,490	-1.12(-9.11%)
Feb 19, 2026	12.52	12.88	12.05	12.30	133,439	-0.65(-5.02%)
Feb 18, 2026	11.25	13.27	11.06	12.95	284,650	+1.79(+16.09%)
Feb 17, 2026	9.700	11.40	9.600	11.15	232,955	+1.29(+13.02%)
Feb 13, 2026	9.160	10.17	8.714	9.870	228,334	+0.67(+7.28%)
Feb 12, 2026	9.880	10.00	9.060	9.200	105,752	-0.71(-7.16%)
Feb 11, 2026	9.830	10.11	9.500	9.910	139,434	+0.07(+0.71%)
Feb 10, 2026	10.00	10.43	9.810	9.840	212,519	-0.14(-1.40%)
Feb 09, 2026	10.37	10.46	9.600	9.980	92,740	-0.43(-4.13%)
Feb 06, 2026	9.630	10.76	9.510	10.41	286,895	+1.05(+11.22%)
Feb 05, 2026	9.300	9.930	9.110	9.360	168,425	-0.17(-1.73%)
Feb 04, 2026	9.040	9.700	8.390	9.525	310,124	+0.46(+5.02%)
Feb 03, 2026	9.280	9.590	8.600	9.070	90,044	-0.30(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.