Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.940	4.170	3.250	3.280	10,545,032	-0.53(-13.91%)
Apr 16, 2026	3.890	3.998	3.690	3.810	832,041	-0.39(-9.29%)
Apr 15, 2026	4.110	4.210	3.570	4.200	2,242,749	-0.18(-4.11%)
Apr 14, 2026	4.710	4.870	4.370	4.380	1,917,633	-0.70(-13.78%)
Apr 13, 2026	5.110	5.190	4.850	5.080	4,914,916	+0.29(+6.05%)
Apr 10, 2026	5.230	5.400	4.520	4.790	5,363,841	-0.47(-8.94%)
Apr 09, 2026	6.490	7.000	5.250	5.260	57,960,860	+0.76(+16.89%)
Apr 08, 2026	4.650	5.490	4.243	4.500	57,724,072	+1.05(+30.43%)
Apr 07, 2026	3.400	4.140	3.300	3.450	5,439,454	-0.39(-10.16%)
Apr 06, 2026	4.870	5.100	3.700	3.840	8,147,403	-1.88(-32.87%)
Apr 02, 2026	5.230	6.910	4.700	5.720	26,639,180	-8.28(-59.14%)
Apr 01, 2026	7.000	14.00	6.559	14.00	43,354,816	+8.01(+133.72%)
Mar 31, 2026	3.950	6.500	3.520	5.990	56,430,080	+2.43(+68.26%)
Mar 30, 2026	4.060	4.880	3.010	3.560	121,273,928	+1.89(+113.17%)
Mar 27, 2026	1.830	1.830	1.620	1.670	16,736,557	-0.20(-10.70%)
Mar 26, 2026	1.800	1.950	1.700	1.870	291,530	+0.05(+2.75%)
Mar 25, 2026	2.250	2.400	1.750	1.820	1,070,795	-1.07(-37.02%)
Mar 24, 2026	4.400	4.430	2.700	2.890	19,536,224	-0.84(-22.52%)
Mar 23, 2026	3.410	3.760	3.410	3.730	23,129	+0.21(+5.97%)
Mar 20, 2026	3.730	3.780	3.380	3.520	42,183	-0.27(-7.12%)
Mar 19, 2026	4.110	4.235	3.720	3.790	47,104	-0.52(-12.06%)
Mar 18, 2026	4.350	4.561	4.180	4.310	24,412	-0.13(-2.93%)
Mar 17, 2026	4.650	4.780	4.275	4.440	31,016	-0.40(-8.26%)
Mar 16, 2026	4.580	5.207	4.580	4.840	123,135	+0.26(+5.68%)
Mar 13, 2026	4.480	4.856	4.450	4.580	58,887	+0.18(+4.09%)
Mar 12, 2026	4.280	4.450	4.220	4.400	39,206	-0.05(-1.12%)
Mar 11, 2026	4.210	4.700	4.200	4.450	86,330	-0.00(-0.06%)
Mar 10, 2026	4.840	5.225	4.210	4.452	380,405	+3.74(+522.47%)
Mar 09, 2026	0.7200	0.7859	0.6613	0.7153	329,072	-0.02(-3.30%)
Mar 06, 2026	0.7301	0.7800	0.7100	0.7397	239,610	+0.03(+4.85%)
Mar 05, 2026	0.8600	0.8583	0.6801	0.7055	634,972	-0.34(-32.81%)
Mar 04, 2026	1.030	1.051	1.020	1.050	193,252	+0.04(+3.96%)
Mar 03, 2026	1.120	1.120	1.010	1.010	194,653	-0.13(-11.40%)
Mar 02, 2026	1.140	1.180	1.105	1.140	143,382	-0.05(-4.20%)
Feb 27, 2026	1.240	1.245	1.020	1.190	216,201	-0.07(-5.56%)
Feb 26, 2026	1.200	1.300	1.200	1.260	160,066	+0.10(+8.62%)
Feb 25, 2026	1.230	1.240	1.140	1.160	172,476	-0.07(-5.69%)
Feb 24, 2026	1.180	1.250	1.150	1.230	155,405	+0.02(+1.65%)
Feb 23, 2026	1.240	1.289	1.080	1.210	296,602	-0.08(-6.20%)
Feb 20, 2026	1.320	1.375	1.250	1.290	434,656	-0.16(-11.03%)
Feb 19, 2026	1.340	1.560	1.300	1.450	9,944,942	+0.22(+17.89%)
Feb 18, 2026	1.250	1.320	1.190	1.230	541,943	-0.05(-3.91%)
Feb 17, 2026	1.350	1.375	1.280	1.280	297,141	-0.09(-6.57%)
Feb 13, 2026	1.370	1.540	1.330	1.370	470,369	-0.03(-2.14%)
Feb 12, 2026	1.650	1.650	1.330	1.400	1,247,829	-0.30(-17.65%)
Feb 11, 2026	2.130	2.280	1.540	1.700	29,964,336	-0.01(-0.58%)
Feb 10, 2026	1.660	1.740	1.620	1.710	1,769,695	+0.03(+1.79%)
Feb 09, 2026	1.720	1.760	1.670	1.680	110,961	-0.08(-4.55%)
Feb 06, 2026	1.590	1.880	1.570	1.760	301,282	+0.16(+10.00%)
Feb 05, 2026	1.810	1.830	1.520	1.600	475,957	-0.41(-20.40%)
Feb 04, 2026	1.980	2.100	1.920	2.010	2,022,011	+0.00(+0.00%)
Feb 03, 2026	2.710	2.900	1.850	2.010	8,264,277	-1.34(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.