Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	7.860	8.100	7.670	7.670	519,569	-0.37(-4.60%)
Feb 19, 2026	8.080	8.130	7.650	8.040	577,579	-0.11(-1.35%)
Feb 18, 2026	7.890	8.205	7.830	8.150	454,300	+0.30(+3.82%)
Feb 17, 2026	7.700	7.975	7.630	7.850	380,561	+0.10(+1.29%)
Feb 13, 2026	7.660	8.200	7.260	7.750	1,210,163	-1.00(-11.43%)
Feb 12, 2026	9.390	9.500	8.680	8.750	541,556	-0.56(-6.02%)
Feb 11, 2026	9.330	9.400	8.900	9.310	331,256	+0.23(+2.53%)
Feb 10, 2026	9.490	9.530	9.065	9.080	277,206	-0.33(-3.51%)
Feb 09, 2026	8.990	9.480	8.600	9.410	551,623	+0.56(+6.33%)
Feb 06, 2026	8.490	9.066	8.410	8.850	521,311	+0.69(+8.46%)
Feb 05, 2026	9.000	9.100	8.110	8.160	973,282	-1.06(-11.50%)
Feb 04, 2026	11.18	11.41	9.040	9.220	1,117,220	-1.90(-17.09%)
Feb 03, 2026	11.04	11.88	10.63	11.12	1,061,759	-0.11(-0.98%)
Feb 02, 2026	10.74	11.40	10.24	11.23	593,839	+0.40(+3.69%)
Jan 30, 2026	10.34	10.94	10.15	10.83	667,329	+0.27(+2.56%)
Jan 29, 2026	10.81	10.81	9.940	10.56	908,472	-0.10(-0.94%)
Jan 28, 2026	10.94	11.07	10.48	10.66	374,532	-0.25(-2.29%)
Jan 27, 2026	10.22	10.93	10.06	10.91	612,430	+0.54(+5.21%)
Jan 26, 2026	11.01	11.25	10.26	10.37	1,454,465	-0.65(-5.90%)
Jan 23, 2026	11.15	11.46	10.85	11.02	941,995	-0.06(-0.54%)
Jan 22, 2026	10.94	11.16	10.60	11.08	654,774	+0.37(+3.45%)
Jan 21, 2026	10.76	10.95	10.04	10.71	2,096,799	+0.10(+0.94%)
Jan 20, 2026	9.660	10.75	9.540	10.61	1,085,314	+0.79(+8.04%)
Jan 16, 2026	9.100	9.960	9.005	9.820	693,435	+0.76(+8.39%)
Jan 15, 2026	8.880	9.220	8.670	9.060	450,298	+0.37(+4.26%)
Jan 14, 2026	8.530	8.800	8.320	8.690	343,377	+0.13(+1.52%)
Jan 13, 2026	8.990	9.050	8.235	8.560	730,837	-0.41(-4.57%)
Jan 12, 2026	8.840	9.010	8.540	8.970	293,971	+0.12(+1.36%)
Jan 09, 2026	8.750	8.991	8.650	8.850	358,245	+0.12(+1.37%)
Jan 08, 2026	8.690	8.850	8.390	8.730	381,933	-0.01(-0.11%)
Jan 07, 2026	8.650	9.120	8.500	8.740	419,784	+0.06(+0.69%)
Jan 06, 2026	8.530	8.780	8.130	8.680	568,606	+0.20(+2.36%)
Jan 05, 2026	8.050	8.750	8.050	8.480	942,537	+0.56(+7.07%)
Jan 02, 2026	7.900	8.440	7.850	7.920	649,196	+0.02(+0.25%)
Dec 31, 2025	7.740	7.900	7.550	7.900	234,000	+0.16(+2.07%)
Dec 30, 2025	7.890	7.970	7.725	7.740	379,998	-0.10(-1.28%)
Dec 29, 2025	7.900	7.930	7.650	7.840	306,261	-0.14(-1.75%)
Dec 26, 2025	7.930	7.992	7.720	7.980	318,266	+0.11(+1.40%)
Dec 24, 2025	7.720	7.960	7.590	7.870	387,281	+0.14(+1.81%)
Dec 23, 2025	7.500	7.830	7.350	7.730	519,268	+0.23(+3.07%)
Dec 22, 2025	6.790	7.534	6.790	7.500	764,712	+0.72(+10.62%)
Dec 19, 2025	6.730	6.910	6.587	6.780	449,575	+0.04(+0.59%)
Dec 18, 2025	6.530	7.320	6.470	6.740	660,187	+0.43(+6.81%)
Dec 17, 2025	6.570	6.670	6.280	6.310	372,328	-0.24(-3.66%)
Dec 16, 2025	6.640	6.990	6.410	6.550	525,153	-0.11(-1.65%)
Dec 15, 2025	6.660	6.690	6.240	6.660	733,536	+0.04(+0.60%)
Dec 12, 2025	6.990	6.990	6.250	6.620	1,407,423	-0.32(-4.61%)
Dec 11, 2025	5.630	6.960	5.030	6.940	2,588,133	+1.56(+29.00%)
Dec 10, 2025	5.470	5.500	5.245	5.380	821,189	+0.00(+0.00%)
Dec 09, 2025	5.290	5.500	5.250	5.380	445,464	+0.05(+0.94%)
Dec 08, 2025	5.410	5.410	5.090	5.330	668,820	-0.03(-0.56%)
Dec 05, 2025	5.320	5.420	5.160	5.360	681,503	+0.10(+1.90%)
Dec 04, 2025	4.960	5.360	4.870	5.260	690,089	+0.34(+6.91%)
Dec 03, 2025	4.650	4.935	4.585	4.920	556,198	+0.24(+5.13%)
Dec 02, 2025	4.710	4.850	4.650	4.680	549,081	+0.08(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.