Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	9.320	9.350	9.025	9.030	779,982	-0.21(-2.27%)
Apr 27, 2026	9.200	9.400	9.170	9.240	808,129	+0.02(+0.22%)
Apr 24, 2026	9.100	9.285	9.000	9.220	529,351	+0.07(+0.77%)
Apr 23, 2026	9.140	9.200	8.975	9.150	560,922	-0.06(-0.65%)
Apr 22, 2026	9.160	9.390	9.140	9.210	713,675	+0.08(+0.88%)
Apr 21, 2026	9.600	9.650	9.120	9.130	641,932	-0.47(-4.90%)
Apr 20, 2026	9.690	9.900	9.590	9.600	713,181	-0.18(-1.84%)
Apr 17, 2026	9.700	9.890	9.620	9.780	801,679	+0.27(+2.84%)
Apr 16, 2026	9.570	9.706	9.480	9.510	570,033	-0.10(-1.04%)
Apr 15, 2026	9.490	9.690	9.380	9.610	512,753	+0.15(+1.59%)
Apr 14, 2026	9.440	9.725	9.340	9.460	693,303	+0.20(+2.16%)
Apr 13, 2026	8.810	9.260	8.775	9.260	674,897	+0.41(+4.63%)
Apr 10, 2026	8.880	8.990	8.745	8.850	486,240	-0.02(-0.23%)
Apr 09, 2026	8.800	8.920	8.600	8.870	682,997	-0.01(-0.11%)
Apr 08, 2026	9.130	9.190	8.825	8.880	497,761	+0.05(+0.57%)
Apr 07, 2026	8.880	9.000	8.795	8.830	511,281	-0.10(-1.12%)
Apr 06, 2026	8.810	9.020	8.730	8.930	817,337	+0.08(+0.90%)
Apr 02, 2026	8.660	8.960	8.510	8.850	1,084,184	+0.06(+0.68%)
Apr 01, 2026	8.870	8.870	8.530	8.790	990,240	-0.05(-0.57%)
Mar 31, 2026	9.020	9.250	8.740	8.840	1,044,213	+0.00(+0.00%)
Mar 30, 2026	8.570	8.930	8.570	8.840	1,009,505	+0.27(+3.15%)
Mar 27, 2026	8.810	8.925	8.470	8.570	818,794	-0.30(-3.38%)
Mar 26, 2026	8.950	9.170	8.670	8.870	816,287	-0.13(-1.44%)
Mar 25, 2026	9.110	9.175	8.840	9.000	767,955	-0.01(-0.11%)
Mar 24, 2026	8.940	9.080	8.850	9.010	694,397	-0.02(-0.22%)
Mar 23, 2026	9.200	9.240	8.950	9.030	1,104,258	+0.14(+1.57%)
Mar 20, 2026	9.210	9.325	8.870	8.890	2,137,811	-0.23(-2.52%)
Mar 19, 2026	8.950	9.465	8.890	9.120	926,663	+0.26(+2.93%)
Mar 18, 2026	8.770	8.940	8.720	8.860	715,841	-0.05(-0.56%)
Mar 17, 2026	8.930	9.210	8.860	8.910	731,398	+0.09(+1.02%)
Mar 16, 2026	8.800	8.990	8.780	8.820	870,525	+0.03(+0.34%)
Mar 13, 2026	8.830	8.950	8.775	8.790	725,192	-0.02(-0.23%)
Mar 12, 2026	8.850	9.050	8.770	8.810	876,213	-0.19(-2.11%)
Mar 11, 2026	9.010	9.130	8.780	9.000	794,602	-0.09(-0.99%)
Mar 10, 2026	9.210	9.300	8.970	9.090	781,540	-0.14(-1.52%)
Mar 09, 2026	8.980	9.300	8.810	9.230	945,370	+0.16(+1.76%)
Mar 06, 2026	9.310	9.350	9.060	9.070	997,377	-0.37(-3.92%)
Mar 05, 2026	9.550	9.630	9.310	9.440	1,319,449	-0.17(-1.77%)
Mar 04, 2026	9.720	9.840	9.610	9.610	824,720	-0.10(-1.03%)
Mar 03, 2026	9.840	9.940	9.590	9.710	984,153	-0.28(-2.80%)
Mar 02, 2026	10.02	10.18	9.963	9.990	593,266	-0.27(-2.63%)
Feb 27, 2026	10.30	10.34	10.11	10.26	824,285	-0.22(-2.10%)
Feb 26, 2026	10.34	10.62	10.32	10.48	736,107	+0.16(+1.55%)
Feb 25, 2026	10.34	10.52	10.10	10.32	686,949	+0.04(+0.39%)
Feb 24, 2026	10.53	10.77	10.22	10.28	901,344	-0.29(-2.74%)
Feb 23, 2026	10.68	10.77	10.46	10.57	632,964	-0.16(-1.49%)
Feb 20, 2026	10.56	10.90	10.49	10.73	1,048,429	+0.20(+1.90%)
Feb 19, 2026	10.47	10.70	10.36	10.53	737,895	+0.05(+0.48%)
Feb 18, 2026	10.25	10.59	10.21	10.48	726,792	+0.21(+2.04%)
Feb 17, 2026	10.20	10.44	10.12	10.27	1,105,868	+0.10(+0.98%)
Feb 13, 2026	10.02	10.37	9.950	10.17	1,093,528	+0.17(+1.70%)
Feb 12, 2026	10.19	10.39	9.925	10.00	1,447,040	-0.06(-0.60%)
Feb 11, 2026	10.22	10.22	9.950	10.06	980,589	-0.23(-2.24%)
Feb 10, 2026	10.23	10.50	10.09	10.29	1,237,352	-0.01(-0.10%)
Feb 09, 2026	10.75	10.77	10.03	10.30	1,351,105	-0.56(-5.20%)
Feb 06, 2026	10.52	11.07	10.46	10.87	1,351,260	+0.39(+3.77%)
Feb 05, 2026	12.61	13.45	9.910	10.47	1,649,586	-0.88(-7.75%)
Feb 04, 2026	11.02	11.57	10.91	11.35	864,700	+0.44(+4.03%)
Feb 03, 2026	10.90	11.36	10.79	10.91	838,661	-0.03(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.