Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.9700	1.000	0.8900	0.9051	158,407	-0.11(-11.26%)
Jan 09, 2026	1.110	1.120	1.000	1.020	97,169	-0.04(-3.77%)
Jan 08, 2026	1.100	1.120	1.025	1.060	131,243	-0.01(-0.93%)
Jan 07, 2026	1.020	1.075	0.9807	1.070	105,155	+0.06(+5.94%)
Jan 06, 2026	1.100	1.100	0.9794	1.010	97,493	-0.03(-2.88%)
Jan 05, 2026	0.9500	1.080	0.9500	1.040	150,389	+0.10(+10.64%)
Jan 02, 2026	0.9100	0.9400	0.8901	0.9400	52,198	+0.02(+2.17%)
Dec 31, 2025	0.9600	0.9600	0.8961	0.9200	161,136	-0.01(-0.55%)
Dec 30, 2025	0.9800	1.000	0.8601	0.9251	317,190	-0.08(-8.41%)
Dec 29, 2025	1.070	1.090	0.9900	1.010	204,134	-0.09(-8.18%)
Dec 26, 2025	1.090	1.140	1.080	1.100	61,234	-0.01(-0.90%)
Dec 24, 2025	1.120	1.130	1.080	1.110	28,664	-0.01(-0.89%)
Dec 23, 2025	1.130	1.145	1.105	1.120	82,231	-0.06(-5.08%)
Dec 22, 2025	1.160	1.240	1.150	1.180	89,500	+0.02(+1.72%)
Dec 19, 2025	1.170	1.190	1.140	1.160	71,781	+0.02(+1.75%)
Dec 18, 2025	1.120	1.213	1.081	1.140	109,508	+0.01(+0.88%)
Dec 17, 2025	1.170	1.189	1.110	1.130	150,393	-0.05(-4.24%)
Dec 16, 2025	1.260	1.270	1.140	1.180	193,008	-0.07(-5.60%)
Dec 15, 2025	1.420	1.420	1.230	1.250	265,956	-0.18(-12.28%)
Dec 12, 2025	1.380	1.450	1.350	1.425	89,563	+0.01(+0.35%)
Dec 11, 2025	1.580	1.591	1.400	1.420	279,828	-0.16(-10.13%)
Dec 10, 2025	1.500	1.600	1.400	1.580	635,540	+0.16(+11.27%)
Dec 09, 2025	1.370	1.600	1.260	1.420	5,929,137	-0.18(-11.25%)
Dec 08, 2025	1.640	1.650	1.550	1.600	68,926	-0.04(-2.44%)
Dec 05, 2025	1.670	1.685	1.610	1.640	37,850	+0.01(+0.61%)
Dec 04, 2025	1.620	1.680	1.520	1.630	55,994	+0.04(+2.52%)
Dec 03, 2025	1.570	1.590	1.460	1.590	49,033	+0.03(+1.60%)
Dec 02, 2025	1.650	1.690	1.550	1.565	75,241	-0.07(-4.57%)
Dec 01, 2025	1.730	1.850	1.640	1.640	47,164	-0.13(-7.34%)
Nov 28, 2025	1.800	1.815	1.740	1.770	51,399	+0.00(+0.00%)
Nov 26, 2025	1.700	1.800	1.680	1.770	90,128	+0.07(+4.12%)
Nov 25, 2025	1.620	1.720	1.620	1.700	25,499	+0.03(+1.80%)
Nov 24, 2025	1.590	1.690	1.530	1.670	57,069	+0.08(+5.03%)
Nov 21, 2025	1.620	1.660	1.590	1.590	64,759	-0.02(-1.24%)
Nov 20, 2025	1.800	1.850	1.525	1.610	344,067	-0.22(-12.02%)
Nov 19, 2025	1.950	1.950	1.780	1.830	99,739	-0.10(-5.18%)
Nov 18, 2025	2.040	2.040	1.870	1.930	91,158	-0.03(-1.53%)
Nov 17, 2025	2.010	2.160	1.960	1.960	195,324	-0.10(-4.85%)
Nov 14, 2025	2.040	2.165	2.030	2.060	65,859	-0.01(-0.48%)
Nov 13, 2025	2.060	2.115	2.020	2.070	31,608	+0.01(+0.49%)
Nov 12, 2025	2.050	2.170	2.030	2.060	86,883	+0.02(+0.98%)
Nov 11, 2025	2.090	2.100	1.950	2.040	55,558	+0.01(+0.49%)
Nov 10, 2025	2.060	2.100	2.020	2.030	78,472	-0.03(-1.46%)
Nov 07, 2025	2.060	2.120	2.040	2.060	52,060	-0.01(-0.48%)
Nov 06, 2025	2.080	2.140	2.040	2.070	36,113	-0.01(-0.48%)
Nov 05, 2025	2.050	2.090	2.030	2.080	16,936	+0.00(+0.00%)
Nov 04, 2025	2.070	2.140	2.050	2.080	114,102	-0.07(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.