Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	1.970	2.040	1.960	2.010	17,977	+0.01(+0.50%)
Mar 17, 2026	1.970	2.060	1.970	2.000	22,144	+0.01(+0.50%)
Mar 16, 2026	1.990	2.050	1.910	1.990	45,117	+0.09(+4.74%)
Mar 13, 2026	1.940	1.990	1.860	1.900	22,531	-0.02(-1.04%)
Mar 12, 2026	1.970	1.970	1.880	1.920	18,272	-0.05(-2.54%)
Mar 11, 2026	1.970	1.980	1.905	1.970	40,571	-0.01(-0.51%)
Mar 10, 2026	2.020	2.030	1.950	1.980	53,643	-0.01(-0.50%)
Mar 09, 2026	1.930	1.990	1.820	1.990	42,647	+0.04(+2.31%)
Mar 06, 2026	2.000	2.002	1.900	1.945	41,157	-0.03(-1.77%)
Mar 05, 2026	2.100	2.100	1.930	1.980	92,576	-0.11(-5.26%)
Mar 04, 2026	2.060	2.150	2.060	2.090	61,824	-0.01(-0.48%)
Mar 03, 2026	2.140	2.200	2.040	2.100	65,966	-0.15(-6.67%)
Mar 02, 2026	2.200	2.335	2.160	2.250	90,152	-0.10(-4.26%)
Feb 27, 2026	2.260	2.350	2.120	2.350	68,628	+0.03(+1.29%)
Feb 26, 2026	2.290	2.350	2.170	2.320	117,894	-0.08(-3.33%)
Feb 25, 2026	2.200	2.470	2.130	2.400	334,047	+0.20(+9.09%)
Feb 24, 2026	1.980	2.220	1.980	2.200	119,394	+0.14(+6.80%)
Feb 23, 2026	2.060	2.090	1.980	2.060	97,045	-0.16(-7.21%)
Feb 20, 2026	2.110	2.280	2.012	2.220	629,815	-0.20(-8.26%)
Feb 19, 2026	2.450	2.470	2.230	2.420	17,860,924	+0.18(+8.04%)
Feb 18, 2026	2.160	2.360	2.140	2.240	103,960	+0.16(+7.69%)
Feb 17, 2026	2.100	2.120	1.980	2.080	23,714	-0.02(-0.95%)
Feb 13, 2026	2.000	2.109	1.990	2.100	30,669	+0.08(+3.96%)
Feb 12, 2026	2.130	2.160	1.960	2.020	34,061	-0.09(-4.27%)
Feb 11, 2026	2.160	2.190	2.020	2.110	28,042	-0.04(-1.86%)
Feb 10, 2026	2.130	2.230	2.110	2.150	55,436	+0.04(+1.90%)
Feb 09, 2026	2.350	2.370	2.040	2.110	79,608	-0.26(-10.97%)
Feb 06, 2026	2.580	2.590	2.140	2.370	84,345	-0.26(-9.89%)
Feb 05, 2026	2.750	2.810	2.588	2.630	46,450	-0.21(-7.39%)
Feb 04, 2026	2.910	2.934	2.760	2.840	42,958	-0.11(-3.73%)
Feb 03, 2026	3.050	3.050	2.775	2.950	24,373	+0.04(+1.37%)
Feb 02, 2026	2.740	3.110	2.711	2.910	49,332	+0.00(+0.00%)
Jan 30, 2026	3.020	3.130	2.910	2.910	56,675	-0.16(-5.21%)
Jan 29, 2026	3.410	3.410	3.020	3.070	201,105	-0.42(-12.03%)
Jan 28, 2026	3.610	3.670	3.400	3.490	254,914	-0.94(-21.31%)
Jan 27, 2026	4.200	4.670	4.120	4.435	72,746	+0.27(+6.61%)
Jan 26, 2026	4.040	4.270	4.000	4.160	23,727	-0.07(-1.65%)
Jan 23, 2026	4.200	4.330	4.190	4.230	12,477	-0.03(-0.70%)
Jan 22, 2026	4.140	4.315	4.070	4.260	31,552	+0.09(+2.16%)
Jan 21, 2026	3.760	4.200	3.760	4.170	39,439	+0.13(+3.22%)
Jan 20, 2026	3.780	4.170	3.780	4.040	59,081	+0.12(+3.06%)
Jan 16, 2026	4.000	4.070	3.860	3.920	28,043	-0.16(-3.92%)
Jan 15, 2026	4.060	4.240	3.910	4.080	55,190	-0.07(-1.69%)
Jan 14, 2026	3.760	4.230	3.665	4.150	100,353	+0.39(+10.37%)
Jan 13, 2026	3.820	3.840	3.675	3.760	45,505	-0.06(-1.57%)
Jan 12, 2026	3.910	3.945	3.760	3.820	77,563	-0.14(-3.54%)
Jan 09, 2026	4.180	4.180	3.950	3.960	22,349	-0.12(-2.94%)
Jan 08, 2026	4.150	4.290	4.080	4.080	25,528	-0.07(-1.69%)
Jan 07, 2026	4.090	4.200	4.000	4.150	18,105	+0.11(+2.72%)
Jan 06, 2026	4.060	4.080	3.830	4.040	30,476	+0.01(+0.25%)
Jan 05, 2026	3.710	4.090	3.710	4.030	39,529	+0.36(+9.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.