Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8200	1.080	0.7992	1.030	765,531	+0.22(+27.41%)
Feb 12, 2026	0.9299	0.9800	0.8084	0.8084	244,950	-0.02(-2.61%)
Feb 11, 2026	0.7750	0.8931	0.7565	0.8301	317,700	+0.08(+11.20%)
Feb 10, 2026	0.7425	0.7906	0.7300	0.7465	173,003	-0.02(-2.48%)
Feb 09, 2026	0.7620	0.7900	0.7325	0.7655	155,221	-0.00(-0.58%)
Feb 06, 2026	0.7201	0.8197	0.7201	0.7700	376,659	+0.05(+6.94%)
Feb 05, 2026	0.7150	0.7396	0.6620	0.7200	380,441	-0.02(-2.73%)
Feb 04, 2026	0.7600	0.7801	0.7303	0.7402	58,162	-0.02(-2.66%)
Feb 03, 2026	0.7307	0.7999	0.7303	0.7604	60,656	+0.01(+1.39%)
Feb 02, 2026	0.8000	0.8068	0.7500	0.7500	300,709	-0.07(-8.99%)
Jan 30, 2026	0.8302	0.8364	0.8150	0.8241	106,381	+0.01(+1.12%)
Jan 29, 2026	0.8568	0.8749	0.8150	0.8150	40,336	-0.03(-3.68%)
Jan 28, 2026	0.8200	0.8800	0.8202	0.8461	55,686	-0.00(-0.54%)
Jan 27, 2026	0.8569	0.8900	0.8100	0.8507	162,752	-0.02(-2.12%)
Jan 26, 2026	0.8900	0.9198	0.8615	0.8691	205,185	-0.01(-1.24%)
Jan 23, 2026	0.9003	0.9360	0.8800	0.8800	53,057	-0.01(-1.23%)
Jan 22, 2026	0.9090	0.9260	0.8873	0.8910	122,963	-0.01(-1.44%)
Jan 21, 2026	0.9200	0.9240	0.9025	0.9040	56,003	-0.01(-0.55%)
Jan 20, 2026	0.9100	0.9385	0.9008	0.9090	78,420	-0.01(-1.20%)
Jan 16, 2026	0.9470	0.9513	0.9200	0.9200	127,840	-0.01(-1.25%)
Jan 15, 2026	0.9500	0.9649	0.9000	0.9316	222,030	-0.02(-1.73%)
Jan 14, 2026	0.9680	0.9699	0.9350	0.9480	145,037	+0.01(+1.39%)
Jan 13, 2026	0.9800	0.9800	0.9300	0.9350	115,157	-0.03(-2.81%)
Jan 12, 2026	0.9600	1.010	0.9400	0.9620	398,008	-0.00(-0.22%)
Jan 09, 2026	0.9900	1.010	0.9641	0.9641	26,664	-0.04(-3.59%)
Jan 08, 2026	0.9500	1.020	0.9404	1.000	129,979	+0.02(+2.07%)
Jan 07, 2026	0.9600	1.030	0.9600	0.9797	175,058	+0.01(+1.47%)
Jan 06, 2026	0.9900	1.010	0.9605	0.9655	39,678	-0.03(-2.92%)
Jan 05, 2026	1.050	1.050	0.9940	0.9945	142,509	-0.02(-1.53%)
Jan 02, 2026	0.9750	1.073	0.9651	1.010	106,276	+0.03(+3.05%)
Dec 31, 2025	0.9610	1.010	0.9601	0.9801	31,356	-0.00(-0.43%)
Dec 30, 2025	0.9500	0.9925	0.9500	0.9843	41,203	+0.02(+1.65%)
Dec 29, 2025	0.9700	1.010	0.9369	0.9683	201,792	-0.02(-2.46%)
Dec 26, 2025	1.060	1.081	0.9803	0.9927	289,016	-0.10(-8.93%)
Dec 24, 2025	1.090	1.090	1.040	1.090	151,354	+0.01(+0.93%)
Dec 23, 2025	0.9100	1.100	0.9071	1.080	492,381	+0.11(+11.48%)
Dec 22, 2025	0.9102	0.9699	0.9102	0.9688	53,062	+0.04(+4.06%)
Dec 19, 2025	0.8800	0.9310	0.8800	0.9310	32,143	+0.04(+4.61%)
Dec 18, 2025	0.9102	0.9197	0.8811	0.8900	72,344	-0.04(-4.19%)
Dec 17, 2025	0.9188	0.9339	0.8871	0.9289	85,968	+0.00(+0.51%)
Dec 16, 2025	0.8625	0.9242	0.8625	0.9242	239,173	+0.07(+8.59%)
Dec 15, 2025	0.9400	1.000	0.8071	0.8511	312,543	-0.11(-11.19%)
Dec 12, 2025	1.020	1.028	0.9200	0.9583	188,041	-0.05(-5.12%)
Dec 11, 2025	1.040	1.040	0.9900	1.010	104,170	+0.00(+0.00%)
Dec 10, 2025	1.070	1.070	0.9950	1.010	276,577	-0.04(-3.81%)
Dec 09, 2025	1.050	1.070	0.9900	1.050	238,229	+0.02(+1.94%)
Dec 08, 2025	1.110	1.110	0.9900	1.030	381,444	-0.03(-2.83%)
Dec 05, 2025	1.100	1.120	1.030	1.060	673,843	-0.07(-6.61%)
Dec 04, 2025	1.090	1.170	1.000	1.135	1,141,420	+0.06(+5.58%)
Dec 03, 2025	1.140	1.190	1.020	1.075	391,716	-0.07(-6.52%)
Dec 02, 2025	1.150	1.410	1.010	1.150	968,779	-0.01(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.