Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.6996	0.8800	0.6845	0.7753	4,458,200	+0.18(+29.22%)
May 06, 2026	0.7800	1.040	0.5699	0.6000	3,933,083	-0.14(-19.21%)
May 05, 2026	0.8000	0.9892	0.7200	0.7427	586,606	-0.03(-4.17%)
May 04, 2026	0.7600	0.7900	0.7600	0.7750	30,323	+0.01(+1.72%)
May 01, 2026	0.7822	0.7900	0.7610	0.7619	15,229	-0.00(-0.03%)
Apr 30, 2026	0.7651	0.7751	0.7600	0.7621	19,043	-0.00(-0.41%)
Apr 29, 2026	0.7723	0.7723	0.7610	0.7652	16,515	+0.00(+0.55%)
Apr 28, 2026	0.7716	0.8110	0.7610	0.7610	21,187	-0.02(-2.51%)
Apr 27, 2026	0.7803	0.8000	0.7700	0.7806	48,007	+0.00(+0.04%)
Apr 24, 2026	0.8100	0.8100	0.7606	0.7803	23,954	+0.00(+0.04%)
Apr 23, 2026	0.7800	0.7990	0.7601	0.7800	22,555	-0.02(-2.62%)
Apr 22, 2026	0.7984	0.8049	0.7728	0.8010	29,507	+0.01(+1.57%)
Apr 21, 2026	0.8100	0.8219	0.7700	0.7886	34,318	-0.02(-2.47%)
Apr 20, 2026	0.8288	0.8306	0.7800	0.8086	29,131	+0.03(+3.53%)
Apr 17, 2026	0.7800	0.8356	0.7765	0.7810	34,388	+0.01(+0.66%)
Apr 16, 2026	0.8000	0.8404	0.7545	0.7759	53,450	-0.01(-1.78%)
Apr 15, 2026	0.8200	0.8190	0.7651	0.7900	91,044	+0.03(+3.27%)
Apr 14, 2026	0.7500	0.8400	0.7500	0.7650	208,094	+0.00(+0.47%)
Apr 13, 2026	0.7505	0.7930	0.7505	0.7614	38,638	+0.01(+1.37%)
Apr 10, 2026	0.7901	0.8676	0.7510	0.7511	128,836	-0.04(-4.94%)
Apr 09, 2026	0.8000	0.8414	0.7891	0.7901	27,667	+0.00(+0.27%)
Apr 08, 2026	0.7880	0.8602	0.7880	0.7880	30,657	+0.02(+2.05%)
Apr 07, 2026	0.7877	0.8601	0.7300	0.7722	90,865	-0.04(-4.67%)
Apr 06, 2026	0.8533	0.8699	0.8100	0.8100	17,970	-0.02(-2.60%)
Apr 02, 2026	0.7741	0.8504	0.7701	0.8316	64,055	+0.06(+8.00%)
Apr 01, 2026	0.7700	0.8317	0.7700	0.7700	60,341	-0.00(-0.34%)
Mar 31, 2026	0.8500	0.8500	0.7726	0.7726	97,615	-0.11(-12.28%)
Mar 30, 2026	1.040	1.040	0.8700	0.8808	118,819	-0.15(-14.49%)
Mar 27, 2026	0.9199	1.050	0.8970	1.030	1,072,978	+0.15(+16.98%)
Mar 26, 2026	0.8248	0.9400	0.8248	0.8805	124,400	-0.09(-9.16%)
Mar 25, 2026	0.7600	0.9900	0.7300	0.9693	783,147	+0.22(+28.86%)
Mar 24, 2026	0.7010	0.7716	0.7010	0.7522	25,927	+0.05(+6.54%)
Mar 23, 2026	0.7252	0.7851	0.7000	0.7060	150,023	-0.03(-4.47%)
Mar 20, 2026	0.7200	0.7725	0.7001	0.7390	66,113	+0.01(+1.23%)
Mar 19, 2026	0.7250	0.7500	0.7000	0.7300	116,640	+0.00(+0.00%)
Mar 18, 2026	0.6999	0.7404	0.6766	0.7300	169,156	+0.03(+4.29%)
Mar 17, 2026	0.6700	0.7300	0.6710	0.7000	116,613	+0.00(+0.00%)
Mar 16, 2026	0.6724	0.7300	0.6724	0.7000	61,671	+0.02(+2.62%)
Mar 13, 2026	0.6703	0.7005	0.6700	0.6821	50,366	-0.02(-2.56%)
Mar 12, 2026	0.7000	0.7175	0.6611	0.7000	54,438	-0.00(-0.30%)
Mar 11, 2026	0.7300	0.7391	0.7011	0.7021	123,956	-0.03(-3.82%)
Mar 10, 2026	0.7200	0.7700	0.7050	0.7300	254,048	-0.01(-0.80%)
Mar 09, 2026	0.7520	0.7520	0.7200	0.7359	53,709	-0.01(-0.98%)
Mar 06, 2026	0.7701	0.8143	0.7432	0.7432	66,311	-0.03(-3.86%)
Mar 05, 2026	0.7850	0.8078	0.7700	0.7730	33,949	-0.01(-0.90%)
Mar 04, 2026	0.7975	0.8200	0.7733	0.7800	72,738	-0.02(-2.74%)
Mar 03, 2026	0.8500	0.8500	0.7960	0.8020	31,842	-0.04(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.