Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	6.860	7.000	6.690	6.720	82,432	-0.13(-1.90%)
Mar 26, 2026	7.010	7.100	6.740	6.850	110,311	-0.23(-3.25%)
Mar 25, 2026	7.050	7.505	7.040	7.080	154,075	+0.19(+2.76%)
Mar 24, 2026	7.280	7.370	6.750	6.890	189,881	-0.44(-6.00%)
Mar 23, 2026	7.280	7.545	7.082	7.330	306,360	+0.23(+3.24%)
Mar 20, 2026	7.520	7.555	7.030	7.100	258,257	-0.50(-6.58%)
Mar 19, 2026	7.270	7.690	7.250	7.600	354,969	+0.09(+1.20%)
Mar 18, 2026	7.510	7.690	7.370	7.510	238,351	-0.07(-0.92%)
Mar 17, 2026	7.360	7.970	7.360	7.580	438,025	+0.19(+2.57%)
Mar 16, 2026	7.370	7.600	7.230	7.390	584,420	+0.03(+0.41%)
Mar 13, 2026	7.460	7.614	7.175	7.360	110,700	-0.14(-1.87%)
Mar 12, 2026	7.600	7.830	7.490	7.500	88,125	-0.19(-2.47%)
Mar 11, 2026	7.970	8.120	7.550	7.690	195,088	-0.33(-4.11%)
Mar 10, 2026	7.880	8.320	7.730	8.020	252,460	+0.20(+2.56%)
Mar 09, 2026	7.830	8.080	7.670	7.820	134,964	-0.17(-2.13%)
Mar 06, 2026	7.860	8.120	7.745	7.990	290,313	+0.05(+0.63%)
Mar 05, 2026	8.170	8.220	7.780	7.940	108,958	-0.24(-2.93%)
Mar 04, 2026	8.180	8.270	8.015	8.180	499,789	+0.16(+2.00%)
Mar 03, 2026	8.190	8.210	7.950	8.020	286,504	-0.28(-3.37%)
Mar 02, 2026	8.050	8.515	8.050	8.300	189,336	+0.12(+1.47%)
Feb 27, 2026	8.150	8.200	8.060	8.180	95,501	+0.00(+0.00%)
Feb 26, 2026	8.150	8.240	7.970	8.180	283,635	+0.13(+1.61%)
Feb 25, 2026	8.100	8.310	8.030	8.050	325,977	-0.04(-0.49%)
Feb 24, 2026	8.350	8.430	8.060	8.090	309,329	-0.07(-0.86%)
Feb 23, 2026	8.540	8.600	8.080	8.160	190,450	-0.34(-4.00%)
Feb 20, 2026	8.130	8.790	8.130	8.500	612,765	+0.38(+4.68%)
Feb 19, 2026	7.370	8.210	7.300	8.120	1,479,447	-0.04(-0.49%)
Feb 18, 2026	8.200	8.280	8.100	8.160	88,808	-0.07(-0.85%)
Feb 17, 2026	8.440	8.440	8.150	8.230	76,517	-0.19(-2.26%)
Feb 13, 2026	8.140	8.470	8.140	8.420	105,192	+0.29(+3.57%)
Feb 12, 2026	8.370	8.370	8.020	8.130	82,055	-0.36(-4.24%)
Feb 11, 2026	8.570	8.640	8.200	8.490	68,398	-0.07(-0.82%)
Feb 10, 2026	8.500	8.780	8.380	8.560	184,917	+0.06(+0.71%)
Feb 09, 2026	8.300	8.700	8.300	8.500	151,531	+0.15(+1.80%)
Feb 06, 2026	8.520	8.645	8.220	8.350	265,042	-0.11(-1.30%)
Feb 05, 2026	8.570	8.940	8.340	8.460	164,739	-0.33(-3.75%)
Feb 04, 2026	8.910	9.020	8.520	8.790	201,852	-0.28(-3.09%)
Feb 03, 2026	7.900	9.165	7.900	9.070	595,546	+1.19(+15.10%)
Feb 02, 2026	7.880	8.195	7.820	7.880	44,377	-0.40(-4.83%)
Jan 30, 2026	8.210	8.470	8.040	8.280	167,179	-0.07(-0.84%)
Jan 29, 2026	8.610	8.680	8.240	8.350	53,329	-0.31(-3.58%)
Jan 28, 2026	9.040	9.040	8.570	8.660	58,846	-0.33(-3.67%)
Jan 27, 2026	8.610	9.100	8.605	8.990	278,639	+0.42(+4.90%)
Jan 26, 2026	8.970	9.050	8.570	8.570	91,736	-0.43(-4.78%)
Jan 23, 2026	9.020	9.060	8.940	9.000	71,934	-0.01(-0.11%)
Jan 22, 2026	9.060	9.080	8.720	9.010	288,578	-0.02(-0.22%)
Jan 21, 2026	9.080	9.320	8.750	9.030	262,824	+0.01(+0.11%)
Jan 20, 2026	8.650	9.080	8.600	9.020	148,980	+0.27(+3.09%)
Jan 16, 2026	8.840	8.890	8.540	8.750	144,648	-0.02(-0.23%)
Jan 15, 2026	8.560	8.890	8.380	8.770	188,418	+0.34(+4.03%)
Jan 14, 2026	8.340	8.580	8.070	8.430	83,493	+0.12(+1.44%)
Jan 13, 2026	8.200	8.600	8.130	8.310	172,643	+0.11(+1.34%)
Jan 12, 2026	8.050	8.290	7.885	8.200	75,990	+0.08(+0.99%)
Jan 09, 2026	8.520	8.740	7.960	8.120	283,655	-0.47(-5.47%)
Jan 08, 2026	7.410	8.700	7.100	8.590	774,139	+1.38(+19.14%)
Jan 07, 2026	7.380	7.545	7.210	7.210	70,174	-0.23(-3.09%)
Jan 06, 2026	7.620	7.735	7.352	7.440	41,546	-0.24(-3.12%)
Jan 05, 2026	7.720	7.900	7.620	7.680	54,222	+0.11(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.