Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.390	1.495	1.390	1.450	15,770	+0.05(+3.57%)
Mar 25, 2026	1.660	1.710	1.340	1.400	58,565	-0.16(-10.26%)
Mar 24, 2026	1.680	1.690	1.560	1.560	17,040	-0.08(-4.88%)
Mar 23, 2026	1.610	1.670	1.570	1.640	22,791	+0.06(+3.80%)
Mar 20, 2026	1.690	1.700	1.550	1.580	50,711	-0.12(-7.06%)
Mar 19, 2026	1.780	1.850	1.675	1.700	24,396	-0.08(-4.49%)
Mar 18, 2026	1.770	1.851	1.690	1.780	39,876	+0.02(+1.14%)
Mar 17, 2026	1.740	1.880	1.728	1.760	83,143	+0.03(+1.73%)
Mar 16, 2026	1.740	1.814	1.600	1.730	48,994	+0.03(+1.76%)
Mar 13, 2026	1.950	1.950	1.490	1.700	69,040	-0.17(-9.09%)
Mar 12, 2026	1.950	2.040	1.780	1.870	52,644	-0.08(-4.10%)
Mar 11, 2026	1.910	2.160	1.900	1.950	95,913	+0.04(+2.09%)
Mar 10, 2026	2.080	2.500	1.865	1.910	287,135	-0.29(-13.18%)
Mar 09, 2026	1.750	3.150	1.580	2.200	3,176,256	+0.46(+26.44%)
Mar 06, 2026	1.100	1.970	1.050	1.740	1,944,984	+0.68(+64.15%)
Mar 05, 2026	1.170	1.180	1.043	1.060	24,419	-0.11(-9.40%)
Mar 04, 2026	1.260	1.260	1.170	1.170	36,628	-0.09(-7.36%)
Mar 03, 2026	1.300	1.300	1.240	1.263	7,182	-0.03(-2.09%)
Mar 02, 2026	1.330	1.330	1.271	1.290	15,863	-0.02(-1.90%)
Feb 27, 2026	1.340	1.340	1.300	1.315	10,109	-0.04(-2.59%)
Feb 26, 2026	1.350	1.400	1.350	1.350	5,430	-0.05(-3.57%)
Feb 25, 2026	1.400	1.400	1.340	1.400	12,912	+0.06(+4.48%)
Feb 24, 2026	1.385	1.435	1.310	1.340	35,128	-0.04(-2.90%)
Feb 23, 2026	1.430	1.499	1.350	1.380	21,003	-0.03(-2.13%)
Feb 20, 2026	1.460	1.490	1.400	1.410	20,740	-0.04(-2.76%)
Feb 19, 2026	1.500	1.615	1.430	1.450	32,994	-0.07(-4.61%)
Feb 18, 2026	1.580	1.584	1.520	1.520	16,110	+0.00(+0.00%)
Feb 17, 2026	1.560	1.678	1.510	1.520	32,883	-0.05(-3.37%)
Feb 13, 2026	1.660	1.740	1.500	1.573	77,876	-0.10(-5.81%)
Feb 12, 2026	1.773	1.795	1.670	1.670	14,218	-0.06(-3.47%)
Feb 11, 2026	1.850	1.850	1.710	1.730	17,083	-0.03(-1.70%)
Feb 10, 2026	1.840	1.860	1.760	1.760	7,946	-0.06(-3.30%)
Feb 09, 2026	1.760	1.900	1.750	1.820	24,376	+0.06(+3.41%)
Feb 06, 2026	1.780	1.860	1.750	1.760	33,360	+0.00(+0.00%)
Feb 05, 2026	1.920	1.920	1.760	1.760	16,561	-0.09(-4.86%)
Feb 04, 2026	2.050	2.060	1.820	1.850	34,788	-0.07(-3.65%)
Feb 03, 2026	1.920	2.350	1.900	1.920	76,195	-0.02(-1.03%)
Feb 02, 2026	1.720	1.940	1.710	1.940	59,528	+0.33(+20.50%)
Jan 30, 2026	2.050	2.055	1.560	1.610	67,055	-0.37(-18.69%)
Jan 29, 2026	2.190	2.230	1.880	1.980	95,380	-0.17(-7.91%)
Jan 28, 2026	2.260	2.270	2.140	2.150	15,316	-0.13(-5.70%)
Jan 27, 2026	2.253	2.327	2.162	2.280	33,123	-0.01(-0.44%)
Jan 26, 2026	2.240	2.330	2.210	2.290	22,975	+0.05(+2.23%)
Jan 23, 2026	2.270	2.350	2.240	2.240	28,716	-0.04(-1.75%)
Jan 22, 2026	2.260	2.390	2.260	2.280	22,885	+0.06(+2.70%)
Jan 21, 2026	2.210	2.350	2.210	2.220	30,454	-0.02(-0.89%)
Jan 20, 2026	2.320	2.320	2.170	2.240	51,896	-0.06(-2.61%)
Jan 16, 2026	2.270	2.357	2.220	2.300	11,470	+0.08(+3.60%)
Jan 15, 2026	2.320	2.450	2.220	2.220	29,865	-0.12(-5.33%)
Jan 14, 2026	2.410	2.460	2.305	2.345	27,061	-0.06(-2.70%)
Jan 13, 2026	2.350	2.490	2.270	2.410	51,877	+0.01(+0.42%)
Jan 12, 2026	2.450	2.610	2.233	2.400	71,069	-0.05(-2.04%)
Jan 09, 2026	2.580	2.730	2.440	2.450	122,121	-0.28(-10.26%)
Jan 08, 2026	2.160	2.790	2.108	2.730	156,592	+0.60(+28.17%)
Jan 07, 2026	2.140	2.170	2.080	2.130	22,509	-0.05(-2.29%)
Jan 06, 2026	2.100	2.190	2.100	2.180	15,059	+0.00(+0.00%)
Jan 05, 2026	2.120	2.200	2.100	2.180	50,377	+0.09(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.