Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.510	4.588	4.410	4.410	118,668	-0.09(-2.00%)
Jan 15, 2026	4.390	4.550	4.305	4.500	107,529	+0.10(+2.27%)
Jan 14, 2026	4.450	4.540	4.330	4.400	132,545	-0.04(-0.90%)
Jan 13, 2026	4.340	4.650	4.340	4.440	223,961	+0.11(+2.54%)
Jan 12, 2026	4.270	4.380	4.220	4.330	149,367	+0.08(+1.88%)
Jan 09, 2026	4.380	4.405	4.250	4.250	111,493	-0.12(-2.75%)
Jan 08, 2026	4.300	4.445	4.270	4.370	181,542	+0.07(+1.63%)
Jan 07, 2026	4.370	4.400	4.200	4.300	205,375	-0.05(-1.15%)
Jan 06, 2026	4.470	4.480	4.330	4.350	194,083	-0.12(-2.68%)
Jan 05, 2026	4.670	4.720	4.427	4.470	146,963	-0.13(-2.83%)
Jan 02, 2026	4.680	4.870	4.560	4.600	95,120	-0.04(-0.86%)
Dec 31, 2025	4.690	4.740	4.620	4.640	142,391	-0.06(-1.28%)
Dec 30, 2025	4.710	4.780	4.700	4.700	99,737	-0.02(-0.42%)
Dec 29, 2025	4.800	4.834	4.720	4.720	113,895	-0.08(-1.67%)
Dec 26, 2025	4.860	4.890	4.750	4.800	137,960	-0.06(-1.23%)
Dec 24, 2025	4.820	4.890	4.780	4.860	107,835	+0.09(+1.89%)
Dec 23, 2025	4.640	4.810	4.590	4.770	214,824	+0.21(+4.61%)
Dec 22, 2025	4.610	4.720	4.550	4.560	179,646	-0.01(-0.22%)
Dec 19, 2025	4.720	4.800	4.560	4.570	340,021	-0.17(-3.59%)
Dec 18, 2025	4.890	4.890	4.660	4.740	204,817	-0.15(-3.07%)
Dec 17, 2025	4.830	4.890	4.785	4.890	140,501	+0.10(+2.09%)
Dec 16, 2025	4.900	4.910	4.760	4.790	126,791	-0.09(-1.84%)
Dec 15, 2025	5.000	5.000	4.770	4.880	164,010	-0.08(-1.55%)
Dec 12, 2025	4.967	5.029	4.908	4.957	128,652	+0.05(+1.01%)
Dec 11, 2025	4.878	4.947	4.843	4.908	102,168	+0.02(+0.40%)
Dec 10, 2025	4.750	4.937	4.732	4.888	101,775	+0.12(+2.48%)
Dec 09, 2025	4.740	4.833	4.710	4.769	58,144	+0.02(+0.42%)
Dec 08, 2025	4.888	4.937	4.705	4.750	104,512	-0.14(-2.83%)
Dec 05, 2025	4.977	5.046	4.873	4.888	92,688	-0.06(-1.20%)
Dec 04, 2025	4.977	5.016	4.908	4.947	61,517	-0.03(-0.60%)
Dec 03, 2025	4.651	4.987	4.621	4.977	125,451	+0.36(+7.69%)
Dec 02, 2025	4.740	4.764	4.602	4.621	176,191	-0.15(-3.11%)
Dec 01, 2025	4.740	4.809	4.681	4.769	147,780	+0.02(+0.42%)
Nov 28, 2025	4.700	4.819	4.661	4.750	89,540	+0.05(+1.05%)
Nov 26, 2025	4.651	4.740	4.631	4.700	85,137	+0.07(+1.49%)
Nov 25, 2025	4.631	4.730	4.574	4.631	82,176	-0.03(-0.74%)
Nov 24, 2025	4.631	4.789	4.532	4.666	102,153	+0.03(+0.75%)
Nov 21, 2025	4.562	4.752	4.562	4.631	138,413	+0.03(+0.64%)
Nov 20, 2025	4.750	4.829	4.592	4.602	115,639	-0.10(-2.10%)
Nov 19, 2025	4.740	4.819	4.681	4.700	133,014	-0.07(-1.45%)
Nov 18, 2025	4.690	4.819	4.611	4.769	129,617	+0.06(+1.26%)
Nov 17, 2025	4.740	4.848	4.681	4.710	270,823	-0.08(-1.65%)
Nov 14, 2025	4.730	4.829	4.690	4.789	139,373	+0.04(+0.83%)
Nov 13, 2025	4.799	4.878	4.715	4.750	66,255	-0.09(-1.84%)
Nov 12, 2025	4.947	4.947	4.740	4.839	301,701	-0.12(-2.39%)
Nov 11, 2025	4.641	4.997	4.592	4.957	233,453	+0.28(+5.91%)
Nov 10, 2025	4.444	4.769	4.305	4.681	629,375	+0.20(+4.41%)
Nov 07, 2025	4.562	4.651	4.453	4.483	307,283	-0.10(-2.16%)
Nov 06, 2025	4.760	4.779	4.542	4.582	121,101	-0.16(-3.33%)
Nov 05, 2025	4.700	4.808	4.700	4.740	74,494	+0.01(+0.21%)
Nov 04, 2025	4.769	4.809	4.703	4.730	98,491	-0.08(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.