Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.400	2.630	2.270	2.470	4,749,048	+0.40(+19.32%)
Mar 12, 2026	1.960	2.220	1.870	2.070	474,612	+0.08(+4.02%)
Mar 11, 2026	1.980	2.020	1.930	1.990	230,177	+0.02(+1.02%)
Mar 10, 2026	2.010	2.080	1.870	1.970	402,034	-0.05(-2.48%)
Mar 09, 2026	1.710	2.040	1.660	2.020	921,883	+0.25(+14.12%)
Mar 06, 2026	1.730	1.845	1.730	1.770	232,906	+0.01(+0.57%)
Mar 05, 2026	1.750	1.820	1.665	1.760	166,333	+0.01(+0.57%)
Mar 04, 2026	1.810	1.830	1.740	1.750	86,851	-0.02(-1.13%)
Mar 03, 2026	1.840	1.880	1.720	1.770	274,244	-0.15(-7.81%)
Mar 02, 2026	1.780	1.940	1.710	1.920	270,073	+0.10(+5.49%)
Feb 27, 2026	1.690	1.840	1.675	1.820	273,289	+0.08(+4.90%)
Feb 26, 2026	1.830	1.869	1.620	1.735	465,382	-0.09(-5.19%)
Feb 25, 2026	1.940	1.940	1.815	1.830	287,688	-0.09(-4.69%)
Feb 24, 2026	1.850	1.970	1.834	1.920	267,635	+0.07(+3.78%)
Feb 23, 2026	1.700	1.850	1.690	1.850	250,030	+0.11(+6.32%)
Feb 20, 2026	1.830	1.830	1.710	1.740	221,424	-0.08(-4.40%)
Feb 19, 2026	1.700	1.870	1.605	1.820	688,183	+0.12(+7.06%)
Feb 18, 2026	1.580	1.710	1.542	1.700	425,164	+0.11(+6.92%)
Feb 17, 2026	1.580	1.640	1.550	1.590	220,210	+0.02(+1.27%)
Feb 13, 2026	1.610	1.645	1.530	1.570	266,595	-0.03(-1.88%)
Feb 12, 2026	1.550	1.690	1.550	1.600	654,850	+0.05(+3.23%)
Feb 11, 2026	1.530	1.580	1.490	1.550	443,200	+0.03(+1.97%)
Feb 10, 2026	1.510	1.590	1.490	1.520	409,611	+0.02(+1.33%)
Feb 09, 2026	1.550	1.610	1.490	1.500	413,909	-0.02(-1.32%)
Feb 06, 2026	1.490	1.605	1.490	1.520	742,703	+0.04(+2.70%)
Feb 05, 2026	1.470	1.500	1.410	1.480	565,688	-0.03(-1.99%)
Feb 04, 2026	1.525	1.545	1.470	1.510	523,259	+0.00(+0.00%)
Feb 03, 2026	1.510	1.570	1.469	1.510	333,422	+0.00(+0.00%)
Feb 02, 2026	1.400	1.560	1.400	1.510	1,112,171	+0.09(+6.34%)
Jan 30, 2026	1.350	1.450	1.350	1.420	1,022,822	+0.04(+2.90%)
Jan 29, 2026	1.360	1.440	1.300	1.380	546,483	-0.02(-1.43%)
Jan 28, 2026	1.320	1.410	1.240	1.400	451,400	+0.10(+7.69%)
Jan 27, 2026	1.220	1.325	1.165	1.300	379,630	+0.08(+6.56%)
Jan 26, 2026	1.280	1.280	1.210	1.220	249,366	-0.05(-3.94%)
Jan 23, 2026	1.220	1.315	1.180	1.270	599,814	+0.09(+7.63%)
Jan 22, 2026	1.120	1.190	1.110	1.180	404,611	+0.07(+6.31%)
Jan 21, 2026	1.140	1.175	1.100	1.110	165,500	-0.04(-3.48%)
Jan 20, 2026	1.120	1.175	1.110	1.150	440,598	+0.00(+0.00%)
Jan 16, 2026	1.070	1.190	1.060	1.150	531,612	+0.09(+8.49%)
Jan 15, 2026	1.220	1.220	1.050	1.060	441,380	-0.09(-7.83%)
Jan 14, 2026	1.100	1.180	1.100	1.150	317,220	+0.05(+4.55%)
Jan 13, 2026	1.150	1.175	1.075	1.100	417,272	-0.05(-4.35%)
Jan 12, 2026	1.200	1.239	1.120	1.150	646,676	+0.01(+0.88%)
Jan 09, 2026	1.150	1.240	1.140	1.140	357,883	+0.01(+0.88%)
Jan 08, 2026	1.290	1.310	1.120	1.130	849,477	-0.18(-13.74%)
Jan 07, 2026	1.350	1.390	1.275	1.310	626,432	+0.02(+1.55%)
Jan 06, 2026	1.590	1.590	1.280	1.290	907,410	-0.28(-17.83%)
Jan 05, 2026	1.540	1.610	1.490	1.570	794,066	+0.04(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.