Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	960.77	971.33	954.06	963.39	530,182	-2.56(-0.27%)
Mar 25, 2026	970.19	977.83	964.23	965.95	380,134	+1.42(+0.15%)
Mar 24, 2026	964.78	974.63	958.52	964.53	499,374	-2.43(-0.25%)
Mar 23, 2026	965.80	974.91	953.22	966.96	576,006	+7.80(+0.81%)
Mar 20, 2026	975.73	979.38	953.72	959.16	1,817,930	-15.60(-1.60%)
Mar 19, 2026	963.34	976.66	959.62	974.76	417,169	+1.20(+0.12%)
Mar 18, 2026	978.51	984.23	971.95	973.56	462,928	-3.32(-0.34%)
Mar 17, 2026	985.42	990.47	975.36	976.88	422,143	-7.58(-0.77%)
Mar 16, 2026	975.03	990.98	974.92	984.46	790,292	+14.56(+1.50%)
Mar 13, 2026	979.23	983.38	962.64	969.90	512,333	-1.57(-0.16%)
Mar 12, 2026	961.19	981.42	955.55	971.47	756,283	-1.96(-0.20%)
Mar 11, 2026	956.46	982.50	955.00	973.43	661,182	+17.36(+1.82%)
Mar 10, 2026	944.91	965.00	939.57	956.07	658,598	+11.16(+1.18%)
Mar 09, 2026	926.50	947.36	918.27	944.91	699,458	+7.71(+0.82%)
Mar 06, 2026	945.07	957.07	933.96	937.20	688,853	-15.80(-1.66%)
Mar 05, 2026	954.60	962.53	946.06	953.00	692,490	-16.04(-1.66%)
Mar 04, 2026	970.48	974.93	957.26	969.04	625,015	-2.97(-0.31%)
Mar 03, 2026	942.26	977.36	942.26	972.01	849,568	+5.91(+0.61%)
Mar 02, 2026	959.65	970.78	954.38	966.10	409,334	-8.16(-0.84%)
Feb 27, 2026	948.02	975.00	943.64	974.26	1,141,270	+26.24(+2.77%)
Feb 26, 2026	963.63	963.63	941.69	948.02	612,284	-12.50(-1.30%)
Feb 25, 2026	947.86	962.41	945.00	960.52	639,480	+13.78(+1.46%)
Feb 24, 2026	941.17	950.82	935.61	946.74	488,795	+6.23(+0.66%)
Feb 23, 2026	921.00	944.96	919.44	940.51	669,232	+17.44(+1.89%)
Feb 20, 2026	910.56	923.69	906.46	923.08	998,989	+10.02(+1.10%)
Feb 19, 2026	919.23	923.34	911.04	913.05	651,491	-6.18(-0.67%)
Feb 18, 2026	943.16	944.82	913.22	919.23	842,048	-27.58(-2.91%)
Feb 17, 2026	947.34	953.10	927.94	946.81	704,049	-4.20(-0.44%)
Feb 13, 2026	951.59	961.79	937.00	951.01	1,073,908	-1.67(-0.18%)
Feb 12, 2026	951.25	987.52	935.80	952.68	2,699,428	+89.86(+10.41%)
Feb 11, 2026	855.51	863.32	847.21	862.82	654,592	+10.72(+1.26%)
Feb 10, 2026	849.07	859.93	842.95	852.10	513,364	-0.99(-0.12%)
Feb 09, 2026	841.98	855.01	836.04	853.09	439,044	+9.57(+1.13%)
Feb 06, 2026	811.52	844.28	809.22	843.52	618,869	+40.34(+5.02%)
Feb 05, 2026	799.34	810.00	788.55	803.18	598,951	+5.40(+0.68%)
Feb 04, 2026	802.01	810.64	795.53	797.78	523,137	+0.30(+0.04%)
Feb 03, 2026	804.63	813.57	787.25	797.48	502,433	-8.50(-1.05%)
Feb 02, 2026	811.79	822.35	803.25	805.99	606,606	-10.49(-1.29%)
Jan 30, 2026	817.56	818.71	803.98	816.48	653,702	-5.09(-0.62%)
Jan 29, 2026	813.81	822.47	808.91	821.57	689,517	+9.85(+1.21%)
Jan 28, 2026	807.02	827.21	801.94	811.73	592,803	+6.56(+0.82%)
Jan 27, 2026	805.57	808.20	792.55	805.16	529,119	+3.18(+0.40%)
Jan 26, 2026	791.37	805.63	788.88	801.98	570,383	+15.00(+1.91%)
Jan 23, 2026	787.80	796.46	780.09	786.98	469,917	-1.48(-0.19%)
Jan 22, 2026	792.28	797.51	784.10	788.46	348,864	-2.71(-0.34%)
Jan 21, 2026	785.72	805.15	782.45	791.17	569,410	+11.22(+1.44%)
Jan 20, 2026	788.33	790.43	777.77	779.95	499,667	-17.49(-2.19%)
Jan 16, 2026	797.97	805.17	791.97	797.43	535,296	-0.04(-0.01%)
Jan 15, 2026	796.21	809.04	793.54	797.47	445,880	+2.79(+0.35%)
Jan 14, 2026	793.10	796.58	781.62	794.69	401,879	-2.28(-0.29%)
Jan 13, 2026	779.98	804.47	779.98	796.97	590,851	+17.36(+2.23%)
Jan 12, 2026	795.22	800.64	754.79	779.61	1,244,037	-16.40(-2.06%)
Jan 09, 2026	781.18	800.04	781.18	796.01	323,991	+18.37(+2.36%)
Jan 08, 2026	765.58	779.63	763.37	777.64	410,676	+5.26(+0.68%)
Jan 07, 2026	787.59	790.93	772.15	772.39	443,353	-11.40(-1.45%)
Jan 06, 2026	767.82	785.71	765.46	783.79	454,700	+15.95(+2.08%)
Jan 05, 2026	756.95	770.99	751.30	767.84	583,450	+7.87(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.