Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	14.90	16.16	14.90	15.99	5,661,198	+1.32(+9.00%)
Mar 24, 2026	14.53	14.95	13.86	14.67	4,060,520	+0.35(+2.44%)
Mar 23, 2026	14.65	15.29	14.20	14.32	5,192,632	-0.28(-1.92%)
Mar 20, 2026	15.36	15.46	14.58	14.60	17,307,952	-0.66(-4.33%)
Mar 19, 2026	13.38	15.29	13.36	15.26	6,655,295	+1.76(+13.04%)
Mar 18, 2026	13.36	13.99	13.16	13.50	4,686,410	+0.14(+1.05%)
Mar 17, 2026	13.51	13.63	12.91	13.36	5,883,951	-0.15(-1.11%)
Mar 16, 2026	14.15	14.28	13.48	13.51	5,908,300	-0.11(-0.81%)
Mar 13, 2026	15.15	15.56	13.54	13.62	5,345,476	-1.03(-7.03%)
Mar 12, 2026	15.30	15.55	14.19	14.65	6,985,101	-0.85(-5.48%)
Mar 11, 2026	15.40	15.77	15.22	15.50	4,767,632	-0.08(-0.51%)
Mar 10, 2026	15.76	16.41	15.25	15.58	5,073,427	-0.18(-1.14%)
Mar 09, 2026	15.60	16.00	14.96	15.76	4,157,542	+0.29(+1.87%)
Mar 06, 2026	15.58	15.97	14.97	15.47	5,052,073	-0.07(-0.45%)
Mar 05, 2026	14.74	16.00	14.74	15.54	5,878,865	+0.42(+2.78%)
Mar 04, 2026	14.31	15.27	14.18	15.12	4,867,197	+1.02(+7.23%)
Mar 03, 2026	14.22	14.63	13.84	14.10	2,740,585	-0.43(-2.96%)
Mar 02, 2026	13.26	14.62	13.09	14.53	3,901,669	+0.87(+6.37%)
Feb 27, 2026	13.54	13.79	13.21	13.66	5,972,080	+0.09(+0.66%)
Feb 26, 2026	13.46	13.62	12.84	13.57	2,047,300	+0.11(+0.82%)
Feb 25, 2026	13.63	14.17	13.41	13.46	3,533,955	-0.15(-1.10%)
Feb 24, 2026	13.04	14.00	12.93	13.61	3,607,457	+0.59(+4.53%)
Feb 23, 2026	12.70	13.20	12.65	13.02	3,559,252	+0.48(+3.83%)
Feb 20, 2026	12.38	12.76	12.16	12.54	2,413,100	+0.15(+1.21%)
Feb 19, 2026	12.70	13.28	12.20	12.39	3,377,238	-0.27(-2.13%)
Feb 18, 2026	12.38	12.87	12.31	12.66	2,834,843	+0.21(+1.69%)
Feb 17, 2026	12.03	12.48	11.88	12.45	3,544,543	+0.45(+3.75%)
Feb 13, 2026	12.37	12.69	11.89	12.00	3,194,367	-0.31(-2.52%)
Feb 12, 2026	11.87	12.57	11.65	12.31	3,345,083	+0.75(+6.49%)
Feb 11, 2026	11.98	12.20	11.40	11.56	4,739,050	-0.39(-3.26%)
Feb 10, 2026	12.02	12.29	11.68	11.95	4,147,890	-0.06(-0.50%)
Feb 09, 2026	12.22	12.48	11.77	12.01	2,712,193	-0.28(-2.28%)
Feb 06, 2026	11.94	12.47	11.90	12.29	4,304,723	+0.41(+3.45%)
Feb 05, 2026	11.18	12.24	11.16	11.88	6,008,213	+0.64(+5.69%)
Feb 04, 2026	10.58	11.40	10.47	11.24	4,105,839	+0.65(+6.19%)
Feb 03, 2026	10.93	11.00	10.28	10.59	5,666,710	-0.02(-0.24%)
Feb 02, 2026	10.48	10.95	10.22	10.61	7,149,221	+0.10(+0.95%)
Jan 30, 2026	10.35	10.60	10.15	10.51	4,565,266	+0.20(+1.94%)
Jan 29, 2026	10.14	10.58	10.11	10.31	4,591,851	+0.18(+1.78%)
Jan 28, 2026	10.69	10.71	9.885	10.13	3,003,725	-0.37(-3.52%)
Jan 27, 2026	9.750	10.52	9.633	10.50	5,384,170	+0.89(+9.26%)
Jan 26, 2026	9.240	9.740	9.050	9.610	10,038,267	-0.35(-3.51%)
Jan 23, 2026	10.29	10.48	9.840	9.960	6,771,510	-0.33(-3.21%)
Jan 22, 2026	10.30	10.67	10.08	10.29	11,078,696	+0.24(+2.39%)
Jan 21, 2026	9.200	10.30	8.770	10.05	9,079,615	+0.24(+2.45%)
Jan 20, 2026	9.400	10.42	9.200	9.810	7,278,621	+0.19(+1.98%)
Jan 16, 2026	9.520	9.870	9.085	9.620	11,687,932	+0.06(+0.63%)
Jan 15, 2026	8.310	9.720	8.040	9.560	14,482,874	+1.25(+15.04%)
Jan 14, 2026	7.520	8.450	7.520	8.310	11,279,251	+0.81(+10.73%)
Jan 13, 2026	6.180	7.560	6.180	7.505	9,427,059	+1.27(+20.47%)
Jan 12, 2026	6.705	6.860	5.890	6.230	5,773,146	-0.53(-7.84%)
Jan 09, 2026	6.070	6.850	5.730	6.760	11,786,303	+0.95(+16.35%)
Jan 08, 2026	4.354	6.460	4.340	5.810	19,155,398	+0.64(+12.38%)
Jan 07, 2026	3.730	6.490	3.720	5.170	41,218,284	+1.54(+42.42%)
Jan 06, 2026	3.460	3.750	3.450	3.630	4,540,703	+0.14(+4.01%)
Jan 05, 2026	3.570	3.650	3.360	3.490	2,059,513	-0.10(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.