Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.9688	1.170	0.9511	1.040	55,236	+0.09(+9.46%)
Jan 13, 2026	1.060	1.085	0.9273	0.9501	147,728	-0.11(-10.37%)
Jan 12, 2026	1.160	1.211	1.050	1.060	113,925	-0.14(-11.67%)
Jan 09, 2026	1.480	1.511	1.070	1.200	184,687	-0.22(-15.49%)
Jan 08, 2026	1.450	1.514	1.397	1.420	45,803	-0.02(-1.39%)
Jan 07, 2026	1.410	1.530	1.350	1.440	54,431	+0.07(+5.11%)
Jan 06, 2026	1.330	1.540	1.290	1.370	162,922	+0.04(+3.01%)
Jan 05, 2026	1.400	1.490	1.190	1.330	156,470	-0.06(-4.32%)
Jan 02, 2026	1.520	1.520	1.380	1.390	20,841	-0.17(-10.90%)
Dec 31, 2025	1.540	1.600	1.470	1.560	58,250	+0.03(+1.96%)
Dec 30, 2025	1.490	1.590	1.490	1.530	32,121	+0.06(+4.08%)
Dec 29, 2025	1.510	1.550	1.445	1.470	41,266	-0.07(-4.55%)
Dec 26, 2025	1.600	1.600	1.511	1.540	15,846	-0.05(-3.14%)
Dec 24, 2025	1.550	1.620	1.520	1.590	11,215	+0.07(+4.61%)
Dec 23, 2025	1.560	1.580	1.460	1.520	84,372	-0.01(-0.65%)
Dec 22, 2025	1.730	1.800	1.530	1.530	58,243	-0.16(-9.47%)
Dec 19, 2025	1.600	1.770	1.580	1.690	108,163	+0.11(+6.96%)
Dec 18, 2025	1.600	1.635	1.410	1.580	272,307	+0.02(+1.28%)
Dec 17, 2025	1.720	1.770	1.560	1.560	154,944	-0.07(-4.29%)
Dec 16, 2025	1.770	1.880	1.600	1.630	109,545	-0.18(-9.94%)
Dec 15, 2025	1.730	1.940	1.730	1.810	45,998	+0.08(+4.62%)
Dec 12, 2025	1.790	1.840	1.670	1.730	54,297	-0.11(-5.98%)
Dec 11, 2025	2.010	2.160	1.700	1.840	375,680	-0.24(-11.54%)
Dec 10, 2025	2.130	2.140	2.000	2.080	123,000	-0.04(-1.89%)
Dec 09, 2025	2.039	2.158	1.901	2.120	106,245	+0.07(+3.41%)
Dec 08, 2025	2.000	2.122	1.860	2.050	94,641	+0.06(+3.02%)
Dec 05, 2025	1.940	2.153	1.890	1.990	80,946	+0.06(+3.11%)
Dec 04, 2025	1.670	2.050	1.630	1.930	182,709	+0.21(+12.21%)
Dec 03, 2025	1.580	1.770	1.520	1.720	243,572	+0.14(+8.86%)
Dec 02, 2025	1.800	1.880	1.575	1.580	148,813	-0.22(-12.22%)
Dec 01, 2025	2.200	2.200	1.790	1.800	179,950	-0.31(-14.69%)
Nov 28, 2025	1.880	2.270	1.880	2.110	104,091	+0.23(+12.23%)
Nov 26, 2025	1.850	1.984	1.830	1.880	38,633	+0.06(+3.30%)
Nov 25, 2025	1.810	2.022	1.740	1.820	97,545	+0.01(+0.55%)
Nov 24, 2025	1.550	1.960	1.520	1.810	266,748	+0.29(+19.08%)
Nov 21, 2025	1.610	1.650	1.500	1.520	210,788	-0.10(-6.17%)
Nov 20, 2025	1.760	1.985	1.600	1.620	289,412	-0.13(-7.43%)
Nov 19, 2025	1.830	1.910	1.750	1.750	189,436	-0.07(-3.85%)
Nov 18, 2025	1.830	1.945	1.670	1.820	202,412	-0.04(-2.15%)
Nov 17, 2025	2.260	2.330	1.850	1.860	415,769	-0.41(-18.06%)
Nov 14, 2025	2.160	2.430	2.100	2.270	129,258	+0.07(+3.18%)
Nov 13, 2025	2.170	2.330	2.075	2.200	208,885	+0.10(+4.76%)
Nov 12, 2025	2.400	2.400	1.950	2.100	625,106	-0.41(-16.33%)
Nov 11, 2025	2.530	2.710	2.460	2.510	382,935	-0.14(-5.28%)
Nov 10, 2025	3.000	3.000	2.630	2.650	399,205	-0.28(-9.56%)
Nov 07, 2025	2.730	3.010	2.620	2.930	469,835	+0.17(+6.16%)
Nov 06, 2025	2.700	2.960	2.620	2.760	690,061	+0.20(+7.81%)
Nov 05, 2025	2.280	2.690	2.280	2.560	419,797	+0.27(+11.79%)
Nov 04, 2025	3.050	3.150	2.155	2.290	854,402	-0.76(-24.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.