Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	8.310	8.380	8.150	8.260	178,285	-0.01(-0.12%)
Jan 12, 2026	8.180	8.300	8.070	8.270	73,955	+0.06(+0.73%)
Jan 09, 2026	8.330	8.515	8.150	8.210	154,716	-0.10(-1.20%)
Jan 08, 2026	8.080	8.330	8.080	8.310	148,521	+0.18(+2.21%)
Jan 07, 2026	8.180	8.225	8.000	8.130	116,460	-0.06(-0.73%)
Jan 06, 2026	8.250	8.400	8.100	8.190	126,669	-0.14(-1.68%)
Jan 05, 2026	8.170	8.570	8.146	8.330	140,779	+0.24(+2.97%)
Jan 02, 2026	8.170	8.280	8.030	8.090	148,606	-0.08(-0.98%)
Dec 31, 2025	8.000	8.180	7.990	8.170	125,225	+0.17(+2.12%)
Dec 30, 2025	8.070	8.306	7.970	8.000	172,467	-0.05(-0.62%)
Dec 29, 2025	8.050	8.180	7.990	8.050	231,446	+0.01(+0.12%)
Dec 26, 2025	8.130	8.180	8.022	8.040	64,308	-0.06(-0.74%)
Dec 24, 2025	8.280	8.280	8.020	8.100	61,445	+0.02(+0.25%)
Dec 23, 2025	7.930	8.170	7.900	8.080	179,911	+0.15(+1.89%)
Dec 22, 2025	8.130	8.327	7.840	7.930	296,772	-0.20(-2.46%)
Dec 19, 2025	8.050	8.341	7.940	8.130	314,617	+0.07(+0.87%)
Dec 18, 2025	8.420	8.630	8.000	8.060	207,497	-0.33(-3.93%)
Dec 17, 2025	8.750	8.780	8.315	8.390	404,999	-0.30(-3.45%)
Dec 16, 2025	8.690	8.950	8.680	8.690	90,991	-0.11(-1.25%)
Dec 15, 2025	8.830	8.925	8.650	8.800	115,188	+0.10(+1.15%)
Dec 12, 2025	8.830	8.890	8.545	8.700	76,512	-0.11(-1.25%)
Dec 11, 2025	8.670	8.928	8.475	8.810	120,948	+0.03(+0.34%)
Dec 10, 2025	8.390	8.950	8.250	8.780	126,268	+0.15(+1.74%)
Dec 09, 2025	8.520	8.900	8.520	8.630	154,648	+0.10(+1.17%)
Dec 08, 2025	8.440	8.590	8.380	8.530	248,558	-0.08(-0.93%)
Dec 05, 2025	8.870	9.040	8.490	8.610	206,088	-0.21(-2.38%)
Dec 04, 2025	8.970	9.170	8.770	8.820	175,975	-0.07(-0.79%)
Dec 03, 2025	8.280	8.930	8.040	8.890	307,550	+0.61(+7.37%)
Dec 02, 2025	8.590	8.660	8.110	8.280	415,921	-0.26(-3.04%)
Dec 01, 2025	8.770	8.970	8.420	8.540	217,471	-0.41(-4.58%)
Nov 28, 2025	8.920	9.060	8.840	8.950	46,654	+0.10(+1.13%)
Nov 26, 2025	8.770	9.000	8.770	8.850	76,867	-0.02(-0.23%)
Nov 25, 2025	8.580	8.930	8.370	8.870	141,363	+0.22(+2.54%)
Nov 24, 2025	8.700	8.790	8.520	8.650	106,884	-0.06(-0.69%)
Nov 21, 2025	8.700	8.810	8.420	8.710	172,020	+0.02(+0.23%)
Nov 20, 2025	9.280	9.590	8.630	8.690	192,417	-0.46(-5.03%)
Nov 19, 2025	9.450	9.855	8.910	9.150	194,265	-0.30(-3.17%)
Nov 18, 2025	9.640	9.730	9.360	9.450	237,089	-0.36(-3.67%)
Nov 17, 2025	10.06	10.25	9.650	9.810	205,802	-0.30(-2.97%)
Nov 14, 2025	10.07	10.25	9.970	10.11	73,978	-0.08(-0.79%)
Nov 13, 2025	10.91	11.03	10.09	10.19	224,380	-0.68(-6.26%)
Nov 12, 2025	10.93	11.09	10.76	10.87	122,529	-0.04(-0.37%)
Nov 11, 2025	10.91	11.13	10.76	10.91	83,539	+0.00(+0.00%)
Nov 10, 2025	10.85	10.95	10.66	10.91	78,303	+0.07(+0.65%)
Nov 07, 2025	10.51	10.86	10.29	10.84	127,632	+0.21(+1.98%)
Nov 06, 2025	10.81	10.95	10.47	10.63	84,728	-0.18(-1.67%)
Nov 05, 2025	10.77	11.04	10.59	10.81	100,717	+0.04(+0.37%)
Nov 04, 2025	10.97	11.50	10.60	10.77	202,786	-0.49(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.