Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.330	1.330	1.219	1.292	16,057	-0.02(-1.73%)
Mar 13, 2026	1.350	1.360	1.290	1.315	8,424	-0.05(-3.33%)
Mar 12, 2026	1.310	1.390	1.310	1.360	2,156	-0.03(-2.02%)
Mar 11, 2026	1.350	1.388	1.330	1.388	8,693	+0.04(+2.81%)
Mar 10, 2026	1.370	1.460	1.350	1.350	35,054	-0.12(-8.16%)
Mar 09, 2026	1.410	1.480	1.380	1.470	14,045	-0.01(-0.67%)
Mar 06, 2026	1.485	1.490	1.450	1.480	2,312	-0.01(-0.68%)
Mar 05, 2026	1.450	1.490	1.440	1.490	13,058	-0.08(-4.95%)
Mar 04, 2026	1.550	1.568	1.530	1.568	1,509	+0.03(+1.79%)
Mar 03, 2026	1.520	1.550	1.500	1.540	6,074	-0.03(-1.91%)
Mar 02, 2026	1.520	1.570	1.510	1.570	15,407	+0.00(+0.00%)
Feb 27, 2026	1.620	1.620	1.530	1.570	4,530	-0.08(-4.85%)
Feb 26, 2026	1.550	1.650	1.520	1.650	10,533	+0.05(+3.13%)
Feb 25, 2026	1.540	1.630	1.540	1.600	5,951	-0.02(-1.24%)
Feb 24, 2026	1.620	1.630	1.530	1.620	5,580	+0.00(+0.01%)
Feb 23, 2026	1.590	1.650	1.540	1.620	15,699	-0.00(-0.01%)
Feb 20, 2026	1.680	1.680	1.590	1.620	8,440	+0.00(+0.00%)
Feb 19, 2026	1.680	1.700	1.550	1.620	10,082	-0.02(-0.95%)
Feb 18, 2026	1.610	1.650	1.570	1.636	11,420	+0.01(+0.93%)
Feb 17, 2026	1.570	1.680	1.560	1.621	21,169	-0.04(-2.37%)
Feb 13, 2026	1.640	1.670	1.580	1.660	4,808	-0.01(-0.60%)
Feb 12, 2026	1.690	1.690	1.640	1.670	6,410	+0.01(+0.91%)
Feb 11, 2026	1.630	1.680	1.620	1.655	3,368	+0.01(+0.30%)
Feb 10, 2026	1.620	1.650	1.600	1.650	10,117	+0.00(+0.00%)
Feb 09, 2026	1.560	1.650	1.560	1.650	5,459	+0.03(+1.85%)
Feb 06, 2026	1.530	1.650	1.530	1.620	10,512	+0.08(+5.19%)
Feb 05, 2026	1.640	1.640	1.480	1.540	47,821	-0.06(-3.75%)
Feb 04, 2026	1.620	1.645	1.550	1.600	28,854	-0.04(-2.44%)
Feb 03, 2026	1.700	1.730	1.630	1.640	61,534	-0.07(-4.09%)
Feb 02, 2026	1.780	1.780	1.660	1.710	121,169	-0.12(-6.56%)
Jan 30, 2026	1.760	2.100	1.750	1.830	434,046	+0.09(+5.17%)
Jan 29, 2026	1.790	1.790	1.700	1.740	14,353	+0.00(+0.00%)
Jan 28, 2026	1.760	1.800	1.740	1.740	19,668	-0.03(-1.69%)
Jan 27, 2026	1.800	1.860	1.760	1.770	17,719	-0.02(-1.12%)
Jan 26, 2026	1.860	1.950	1.762	1.790	64,941	-0.15(-7.73%)
Jan 23, 2026	1.910	2.000	1.910	1.940	20,291	-0.05(-2.51%)
Jan 22, 2026	1.920	1.990	1.890	1.990	211,570	-0.01(-0.50%)
Jan 21, 2026	2.060	2.074	1.964	2.000	15,104	+0.02(+1.01%)
Jan 20, 2026	1.960	2.040	1.930	1.980	30,760	-0.03(-1.49%)
Jan 16, 2026	1.960	2.070	1.940	2.010	43,572	-0.02(-0.99%)
Jan 15, 2026	1.820	2.090	1.810	2.030	165,435	+0.20(+10.93%)
Jan 14, 2026	1.790	1.890	1.736	1.830	21,943	+0.05(+2.81%)
Jan 13, 2026	1.800	1.800	1.760	1.780	31,453	-0.07(-3.60%)
Jan 12, 2026	1.860	1.900	1.780	1.846	102,635	-0.07(-3.83%)
Jan 09, 2026	1.860	1.950	1.860	1.920	32,103	+0.00(+0.00%)
Jan 08, 2026	1.880	1.952	1.810	1.920	64,698	-0.01(-0.52%)
Jan 07, 2026	1.990	2.040	1.810	1.930	196,174	-0.21(-9.81%)
Jan 06, 2026	2.020	2.150	2.020	2.140	158,099	+0.10(+4.90%)
Jan 05, 2026	1.950	2.080	1.928	2.040	43,710	+0.04(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.