Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.960	2.040	1.930	1.980	30,760	-0.03(-1.49%)
Jan 16, 2026	1.960	2.070	1.940	2.010	43,572	-0.02(-0.99%)
Jan 15, 2026	1.820	2.090	1.810	2.030	165,435	+0.20(+10.93%)
Jan 14, 2026	1.790	1.890	1.736	1.830	21,943	+0.05(+2.81%)
Jan 13, 2026	1.800	1.800	1.760	1.780	31,453	-0.07(-3.60%)
Jan 12, 2026	1.860	1.900	1.780	1.846	102,635	-0.07(-3.83%)
Jan 09, 2026	1.860	1.950	1.860	1.920	32,103	+0.00(+0.00%)
Jan 08, 2026	1.880	1.952	1.810	1.920	64,698	-0.01(-0.52%)
Jan 07, 2026	1.990	2.040	1.810	1.930	196,174	-0.21(-9.81%)
Jan 06, 2026	2.020	2.150	2.020	2.140	158,099	+0.10(+4.90%)
Jan 05, 2026	1.950	2.080	1.928	2.040	43,710	+0.04(+2.00%)
Jan 02, 2026	2.000	2.039	1.930	2.000	13,643	+0.01(+0.50%)
Dec 31, 2025	1.880	2.100	1.770	1.990	96,641	+0.14(+7.57%)
Dec 30, 2025	1.860	1.940	1.820	1.850	115,465	-0.05(-2.63%)
Dec 29, 2025	1.900	1.950	1.900	1.900	22,173	-0.05(-2.56%)
Dec 26, 2025	1.940	1.980	1.895	1.950	58,306	-0.05(-2.50%)
Dec 24, 2025	1.880	2.060	1.880	2.000	14,849	+0.05(+2.56%)
Dec 23, 2025	1.920	1.960	1.895	1.950	19,809	-0.01(-0.51%)
Dec 22, 2025	2.035	2.070	1.935	1.960	49,914	-0.12(-5.77%)
Dec 19, 2025	1.840	2.120	1.809	2.080	131,293	+0.25(+13.66%)
Dec 18, 2025	1.940	2.040	1.810	1.830	117,797	-0.15(-7.58%)
Dec 17, 2025	1.920	1.980	1.920	1.980	17,703	+0.06(+3.13%)
Dec 16, 2025	2.110	2.140	1.920	1.920	67,232	-0.23(-10.70%)
Dec 15, 2025	2.340	2.340	2.120	2.150	71,688	-0.13(-5.70%)
Dec 12, 2025	2.170	2.300	2.150	2.280	47,286	+0.04(+1.79%)
Dec 11, 2025	2.070	2.320	2.000	2.240	113,269	+0.10(+4.67%)
Dec 10, 2025	2.200	2.230	2.040	2.140	36,512	-0.08(-3.60%)
Dec 09, 2025	2.160	2.270	1.970	2.220	123,256	+0.05(+2.30%)
Dec 08, 2025	2.130	2.260	1.930	2.170	198,875	-0.05(-2.25%)
Dec 05, 2025	2.400	2.400	2.200	2.220	285,336	+0.14(+6.73%)
Dec 04, 2025	2.100	2.340	2.014	2.080	79,202	+0.07(+3.48%)
Dec 03, 2025	2.010	2.100	2.000	2.010	41,344	-0.01(-0.50%)
Dec 02, 2025	2.260	2.283	2.000	2.020	60,678	-0.21(-9.42%)
Dec 01, 2025	2.220	2.400	2.210	2.230	62,383	-0.10(-4.29%)
Nov 28, 2025	2.150	2.370	2.150	2.330	92,947	+0.14(+6.39%)
Nov 26, 2025	2.230	2.267	2.130	2.190	155,881	-0.01(-0.45%)
Nov 25, 2025	2.220	2.390	2.120	2.200	144,474	-0.06(-2.65%)
Nov 24, 2025	2.050	2.280	2.000	2.260	120,334	+0.14(+6.60%)
Nov 21, 2025	1.960	2.380	1.810	2.120	351,747	+0.22(+11.58%)
Nov 20, 2025	1.750	2.035	1.742	1.900	123,824	-0.23(-10.80%)
Nov 19, 2025	2.500	2.545	1.415	2.130	338,657	-1.16(-35.26%)
Nov 18, 2025	3.297	3.350	3.175	3.290	41,857	-0.17(-4.78%)
Nov 17, 2025	3.500	3.700	3.310	3.455	35,942	-0.23(-6.11%)
Nov 14, 2025	3.500	3.680	3.500	3.680	29,203	+0.01(+0.14%)
Nov 13, 2025	3.750	4.025	3.623	3.675	98,919	-0.08(-2.00%)
Nov 12, 2025	3.250	3.750	3.250	3.750	120,746	+0.28(+8.15%)
Nov 11, 2025	3.875	3.875	3.373	3.467	102,402	-0.20(-5.52%)
Nov 10, 2025	3.900	4.320	3.525	3.670	133,722	-0.24(-6.08%)
Nov 07, 2025	4.268	4.763	3.650	3.908	368,091	-1.10(-21.89%)
Nov 06, 2025	3.732	7.325	3.583	5.003	7,866,235	+1.38(+37.90%)
Nov 05, 2025	3.842	3.913	3.500	3.627	104,687	-0.30(-7.64%)
Nov 04, 2025	4.138	4.228	3.825	3.928	284,264	-0.45(-10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.