Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.300	1.300	1.280	1.280	2,699	-0.02(-1.54%)
Feb 23, 2026	1.320	1.350	1.300	1.300	3,845	+0.00(+0.00%)
Feb 20, 2026	1.290	1.320	1.280	1.300	3,528	+0.01(+0.78%)
Feb 19, 2026	1.296	1.330	1.284	1.290	1,827	-0.03(-2.27%)
Feb 17, 2026				1.320	393	+0.09(+7.32%)
Feb 13, 2026	1.300	1.300	1.230	1.230	5,994	-0.04(-3.15%)
Feb 12, 2026	1.290	1.310	1.270	1.270	7,457	-0.02(-1.55%)
Feb 11, 2026	1.320	1.330	1.281	1.290	4,529	-0.01(-0.77%)
Feb 10, 2026	1.210	1.330	1.212	1.300	9,410	+0.10(+8.33%)
Feb 09, 2026	1.200	1.280	1.200	1.200	7,263	+0.01(+0.84%)
Feb 06, 2026	1.210	1.252	1.190	1.190	10,964	-0.01(-0.83%)
Feb 05, 2026	1.260	1.270	1.200	1.200	10,678	-0.02(-1.64%)
Feb 04, 2026	1.290	1.330	1.220	1.220	26,046	-0.05(-3.94%)
Feb 03, 2026	1.310	1.339	1.270	1.270	9,783	-0.06(-4.51%)
Feb 02, 2026	1.370	1.380	1.330	1.330	15,136	-0.07(-5.00%)
Jan 30, 2026	1.430	1.640	1.400	1.400	28,573	-0.05(-3.45%)
Jan 29, 2026	1.500	1.680	1.440	1.450	20,641	-0.05(-3.33%)
Jan 28, 2026	1.600	1.680	1.500	1.500	643,764	-0.13(-7.98%)
Jan 27, 2026	1.470	1.851	1.450	1.630	604,325	+0.18(+12.41%)
Jan 26, 2026	1.440	1.480	1.380	1.450	904,005	-0.02(-1.36%)
Jan 23, 2026	1.400	1.500	1.370	1.470	930,560	-0.03(-2.00%)
Jan 22, 2026	1.460	1.540	1.370	1.500	937,501	+0.02(+1.35%)
Jan 21, 2026	1.260	1.540	1.260	1.480	1,079,526	+0.13(+9.63%)
Jan 20, 2026	1.270	1.375	1.230	1.350	1,003,132	+0.04(+3.05%)
Jan 16, 2026	1.220	1.420	1.220	1.310	91,222	-0.01(-0.76%)
Jan 15, 2026	1.280	1.420	1.220	1.320	182,621	-0.05(-3.65%)
Jan 14, 2026	1.230	1.430	1.110	1.370	10,645,652	+0.08(+5.79%)
Jan 13, 2026	1.360	1.363	1.295	1.295	1,663	+0.04(+3.60%)
Jan 12, 2026	1.230	1.250	1.230	1.250	1,483	+0.04(+3.31%)
Jan 09, 2026	1.240	1.300	1.210	1.210	11,922	-0.08(-6.20%)
Jan 08, 2026	1.230	1.400	1.230	1.290	3,424	-0.04(-3.01%)
Jan 07, 2026	1.370	1.370	1.300	1.330	2,295	-0.04(-2.92%)
Jan 06, 2026	1.350	1.435	1.310	1.370	3,698	+0.01(+0.65%)
Jan 05, 2026	1.310	1.361	1.310	1.361	2,457	+0.07(+5.52%)
Jan 02, 2026	1.270	1.320	1.260	1.290	5,684	+0.02(+1.57%)
Dec 31, 2025	1.320	1.380	1.270	1.270	11,118	-0.06(-4.22%)
Dec 30, 2025	1.490	1.490	1.270	1.326	8,962	+0.02(+1.22%)
Dec 29, 2025	1.420	1.430	1.300	1.310	9,538	-0.12(-8.39%)
Dec 26, 2025	1.420	1.461	1.420	1.430	4,117	+0.00(+0.00%)
Dec 24, 2025	1.460	1.550	1.420	1.430	7,497	+0.02(+1.42%)
Dec 23, 2025	1.460	1.483	1.400	1.410	8,503	-0.04(-2.76%)
Dec 22, 2025	1.480	1.480	1.438	1.450	2,816	+0.02(+1.40%)
Dec 19, 2025	1.490	1.491	1.340	1.430	16,913	+0.02(+1.42%)
Dec 18, 2025	1.470	1.470	1.410	1.410	1,170	+0.01(+0.71%)
Dec 17, 2025	1.420	1.460	1.400	1.400	2,822	-0.05(-3.45%)
Dec 16, 2025	1.430	1.480	1.300	1.450	10,185	+0.04(+2.84%)
Dec 15, 2025	1.490	1.530	1.410	1.410	4,922	-0.09(-5.69%)
Dec 11, 2025				1.495	867	+0.02(+1.02%)
Dec 10, 2025	1.480	1.520	1.470	1.480	3,242	+0.03(+2.07%)
Dec 09, 2025	1.540	1.540	1.450	1.450	5,155	-0.05(-3.33%)
Dec 08, 2025	1.500	1.510	1.500	1.500	1,969	+0.00(+0.00%)
Dec 05, 2025	1.580	1.580	1.480	1.500	8,789	+0.01(+0.67%)
Dec 04, 2025	1.600	1.598	1.480	1.490	9,901	+0.04(+2.76%)
Dec 03, 2025	1.470	1.560	1.450	1.450	3,935	+0.00(+0.00%)
Dec 02, 2025	1.500	1.520	1.450	1.450	3,524	-0.14(-8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.