Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.470	1.510	1.460	1.500	87,040	+0.03(+2.04%)
Dec 24, 2025	1.460	1.490	1.450	1.470	52,304	+0.01(+0.68%)
Dec 23, 2025	1.500	1.535	1.460	1.460	64,635	-0.01(-0.68%)
Dec 22, 2025	1.570	1.575	1.450	1.470	117,807	-0.04(-2.65%)
Dec 19, 2025	1.500	1.530	1.450	1.510	134,723	+0.06(+4.14%)
Dec 18, 2025	1.470	1.520	1.440	1.450	72,923	-0.01(-0.68%)
Dec 17, 2025	1.495	1.520	1.450	1.460	53,075	-0.03(-2.01%)
Dec 16, 2025	1.490	1.530	1.480	1.490	87,781	+0.01(+0.68%)
Dec 15, 2025	1.490	1.510	1.440	1.480	84,531	-0.02(-1.33%)
Dec 12, 2025	1.600	1.600	1.490	1.500	128,009	-0.07(-4.46%)
Dec 11, 2025	1.580	1.590	1.530	1.570	40,160	+0.01(+0.64%)
Dec 10, 2025	1.540	1.570	1.530	1.560	72,727	+0.02(+1.30%)
Dec 09, 2025	1.540	1.570	1.520	1.540	41,436	+0.02(+1.32%)
Dec 08, 2025	1.560	1.580	1.520	1.520	37,935	-0.01(-0.65%)
Dec 05, 2025	1.520	1.600	1.505	1.530	48,710	-0.01(-0.65%)
Dec 04, 2025	1.520	1.550	1.486	1.540	52,432	+0.00(+0.00%)
Dec 03, 2025	1.530	1.550	1.518	1.540	37,998	-0.01(-0.65%)
Dec 02, 2025	1.540	1.560	1.500	1.550	56,152	+0.01(+0.65%)
Dec 01, 2025	1.590	1.620	1.540	1.540	34,739	-0.07(-4.35%)
Nov 28, 2025	1.560	1.610	1.540	1.610	22,911	+0.05(+3.21%)
Nov 26, 2025	1.520	1.620	1.510	1.560	113,146	+0.01(+0.65%)
Nov 25, 2025	1.520	1.550	1.520	1.550	40,221	+0.03(+1.97%)
Nov 24, 2025	1.540	1.545	1.500	1.520	11,353	-0.02(-1.30%)
Nov 21, 2025	1.510	1.550	1.470	1.540	35,279	+0.06(+4.05%)
Nov 20, 2025	1.560	1.560	1.470	1.480	120,048	-0.06(-3.90%)
Nov 19, 2025	1.550	1.570	1.490	1.540	93,632	-0.01(-0.65%)
Nov 18, 2025	1.530	1.570	1.495	1.550	50,709	+0.03(+1.97%)
Nov 17, 2025	1.480	1.580	1.470	1.520	96,683	+0.07(+4.83%)
Nov 14, 2025	1.480	1.540	1.450	1.450	67,511	-0.03(-2.03%)
Nov 13, 2025	1.500	1.550	1.440	1.480	92,682	+0.00(+0.00%)
Nov 12, 2025	1.470	1.500	1.470	1.480	25,193	-0.01(-0.34%)
Nov 11, 2025	1.520	1.520	1.430	1.485	70,623	+0.01(+0.34%)
Nov 10, 2025	1.450	1.530	1.450	1.480	105,643	+0.03(+2.07%)
Nov 07, 2025	1.470	1.540	1.400	1.450	366,462	-0.27(-15.70%)
Nov 06, 2025	1.790	1.790	1.680	1.720	163,843	-0.04(-2.27%)
Nov 05, 2025	1.720	1.790	1.720	1.760	51,471	+0.03(+1.73%)
Nov 04, 2025	1.780	1.780	1.710	1.730	87,993	-0.04(-2.26%)
Nov 03, 2025	1.750	1.786	1.750	1.770	28,497	+0.01(+0.57%)
Oct 31, 2025	1.750	1.760	1.740	1.760	56,103	+0.01(+0.86%)
Oct 30, 2025	1.760	1.760	1.715	1.745	20,879	+0.04(+2.05%)
Oct 29, 2025	1.740	1.760	1.700	1.710	29,054	-0.04(-2.29%)
Oct 28, 2025	1.750	1.805	1.745	1.750	39,573	-0.01(-0.57%)
Oct 27, 2025	1.760	1.820	1.750	1.760	63,626	+0.02(+1.15%)
Oct 24, 2025	1.720	1.790	1.710	1.740	28,002	+0.03(+1.75%)
Oct 23, 2025	1.770	1.770	1.680	1.710	85,357	-0.04(-2.29%)
Oct 22, 2025	1.840	1.840	1.726	1.750	58,562	-0.07(-3.85%)
Oct 21, 2025	1.810	1.880	1.800	1.820	55,699	+0.02(+1.11%)
Oct 20, 2025	1.760	1.820	1.745	1.800	68,994	+0.07(+4.05%)
Oct 17, 2025	1.720	1.751	1.720	1.730	78,731	+0.00(+0.00%)
Oct 16, 2025	1.760	1.800	1.710	1.730	59,379	-0.01(-0.57%)
Oct 15, 2025	1.740	1.817	1.700	1.740	57,437	+0.02(+1.16%)
Oct 14, 2025	1.730	1.770	1.720	1.720	59,148	-0.01(-0.58%)
Oct 13, 2025	1.740	1.790	1.710	1.730	30,081	-0.01(-0.57%)
Oct 10, 2025	1.810	1.820	1.710	1.740	115,828	-0.05(-2.79%)
Oct 09, 2025	1.800	1.830	1.780	1.790	52,811	+0.00(+0.00%)
Oct 08, 2025	1.790	1.810	1.770	1.790	22,835	+0.01(+0.56%)
Oct 07, 2025	1.800	1.899	1.770	1.780	82,427	-0.02(-1.11%)
Oct 06, 2025	1.830	1.920	1.800	1.800	108,303	-0.02(-1.37%)
Oct 03, 2025	1.770	1.840	1.760	1.825	96,835	+0.08(+4.89%)
Oct 02, 2025	1.750	1.770	1.740	1.740	42,414	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.