Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3900	0.4000	0.3650	0.3737	133,462	+0.00(+0.19%)
Jan 08, 2026	0.4050	0.4100	0.3650	0.3730	133,342	-0.03(-6.28%)
Jan 07, 2026	0.3829	0.4100	0.3500	0.3980	338,916	+0.05(+13.71%)
Jan 06, 2026	0.3690	0.3760	0.3500	0.3500	116,820	-0.00(-0.57%)
Jan 05, 2026	0.3590	0.3750	0.3473	0.3520	112,859	+0.01(+3.23%)
Jan 02, 2026	0.3640	0.3711	0.3313	0.3410	128,384	+0.03(+8.39%)
Dec 31, 2025	0.3500	0.3520	0.3100	0.3146	184,723	-0.00(-1.38%)
Dec 30, 2025	0.3488	0.3542	0.3075	0.3190	248,205	-0.02(-6.83%)
Dec 29, 2025	0.3600	0.3788	0.3400	0.3424	285,007	-0.02(-6.32%)
Dec 26, 2025	0.4097	0.4180	0.3630	0.3655	128,477	-0.03(-7.19%)
Dec 24, 2025	0.3955	0.4116	0.3938	0.3938	57,859	-0.00(-0.98%)
Dec 23, 2025	0.4200	0.4300	0.3955	0.3977	168,997	-0.02(-4.63%)
Dec 22, 2025	0.4400	0.4400	0.4100	0.4170	176,514	-0.01(-1.65%)
Dec 19, 2025	0.4500	0.4500	0.4240	0.4240	105,385	-0.02(-3.68%)
Dec 18, 2025	0.4500	0.4500	0.4252	0.4402	84,495	+0.01(+1.43%)
Dec 17, 2025	0.4500	0.4590	0.4300	0.4340	94,075	+0.01(+3.33%)
Dec 16, 2025	0.4198	0.4344	0.4175	0.4200	126,780	-0.01(-1.39%)
Dec 15, 2025	0.4600	0.4997	0.4200	0.4259	228,757	-0.02(-5.36%)
Dec 12, 2025	0.4666	0.4810	0.4427	0.4500	239,141	-0.03(-6.44%)
Dec 11, 2025	0.4800	0.4865	0.4600	0.4810	227,511	-0.00(-0.27%)
Dec 10, 2025	0.4889	0.4980	0.4670	0.4823	233,788	+0.01(+1.26%)
Dec 09, 2025	0.4660	0.4999	0.4655	0.4763	332,416	-0.01(-2.40%)
Dec 08, 2025	0.5188	0.5561	0.4655	0.4880	708,963	-0.05(-9.29%)
Dec 05, 2025	0.4982	0.6500	0.4950	0.5380	3,743,676	+0.04(+7.60%)
Dec 04, 2025	0.5200	0.5487	0.4970	0.5000	277,926	-0.03(-5.48%)
Dec 03, 2025	0.6220	0.6400	0.4912	0.5290	609,953	-0.09(-15.20%)
Dec 02, 2025	0.5800	0.6475	0.5731	0.6238	394,417	+0.04(+6.69%)
Dec 01, 2025	0.5452	0.6000	0.5413	0.5847	314,463	+0.03(+6.29%)
Nov 28, 2025	0.5380	0.5800	0.5300	0.5501	189,401	+0.02(+3.13%)
Nov 26, 2025	0.5500	0.5798	0.5000	0.5334	352,531	-0.03(-4.51%)
Nov 25, 2025	0.4800	0.5600	0.4502	0.5586	1,087,057	+0.06(+12.55%)
Nov 24, 2025	0.4500	0.5000	0.3705	0.4963	1,724,446	+0.05(+10.78%)
Nov 21, 2025	0.7990	0.8000	0.3555	0.4480	3,085,111	-0.30(-40.01%)
Nov 20, 2025	1.080	1.089	0.7075	0.7468	400,539	-0.28(-27.50%)
Nov 19, 2025	1.070	1.105	1.024	1.030	228,683	-0.05(-4.63%)
Nov 18, 2025	1.250	1.270	1.070	1.080	159,134	-0.20(-15.62%)
Nov 17, 2025	1.360	1.400	1.250	1.280	73,420	-0.08(-5.88%)
Nov 14, 2025	1.310	1.401	1.310	1.360	52,728	+0.01(+0.74%)
Nov 13, 2025	1.430	1.450	1.315	1.350	174,893	-0.07(-4.93%)
Nov 12, 2025	1.510	1.520	1.410	1.420	118,527	-0.10(-6.58%)
Nov 11, 2025	1.510	1.550	1.460	1.520	121,035	+0.00(+0.00%)
Nov 10, 2025	1.450	1.530	1.440	1.520	82,989	+0.07(+4.83%)
Nov 07, 2025	1.510	1.510	1.400	1.450	86,879	-0.05(-3.33%)
Nov 06, 2025	1.680	1.736	1.500	1.500	129,902	-0.19(-11.24%)
Nov 05, 2025	1.750	1.830	1.680	1.690	72,241	-0.06(-3.43%)
Nov 04, 2025	1.790	1.800	1.740	1.750	170,526	-0.04(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.