Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.900	1.900	1.803	1.850	26,096	+0.00(+0.00%)
Mar 13, 2026	1.850	1.948	1.814	1.850	23,097	-0.04(-2.12%)
Mar 12, 2026	1.920	2.220	1.850	1.890	216,008	-0.01(-0.53%)
Mar 11, 2026	1.650	1.990	1.620	1.900	138,629	+0.26(+15.85%)
Mar 10, 2026	1.660	1.716	1.610	1.640	42,640	-0.06(-3.53%)
Mar 09, 2026	1.840	1.890	1.640	1.700	91,844	-0.11(-6.08%)
Mar 06, 2026	1.750	1.840	1.740	1.810	27,270	+0.06(+3.43%)
Mar 05, 2026	1.710	1.840	1.710	1.750	78,795	+0.02(+1.16%)
Mar 04, 2026	1.550	1.950	1.530	1.730	609,950	+0.28(+19.31%)
Mar 03, 2026	1.390	1.500	1.310	1.450	88,748	-0.04(-2.68%)
Mar 02, 2026	1.490	1.535	1.415	1.490	96,701	+0.03(+2.05%)
Feb 27, 2026	1.540	1.550	1.450	1.460	45,968	-0.08(-5.19%)
Feb 26, 2026	1.580	1.605	1.530	1.540	60,249	-0.07(-4.35%)
Feb 25, 2026	1.530	1.670	1.530	1.610	61,041	+0.04(+2.55%)
Feb 24, 2026	1.540	1.590	1.500	1.570	73,337	+0.01(+0.64%)
Feb 23, 2026	1.740	1.740	1.560	1.560	79,534	-0.16(-9.30%)
Feb 20, 2026	1.750	1.805	1.700	1.720	124,318	-0.07(-3.91%)
Feb 19, 2026	1.740	1.820	1.720	1.790	79,598	+0.01(+0.56%)
Feb 18, 2026	1.800	1.856	1.751	1.780	50,116	-0.01(-0.56%)
Feb 17, 2026	1.840	1.930	1.790	1.790	77,564	-0.07(-3.76%)
Feb 13, 2026	1.785	1.962	1.766	1.860	57,870	+0.05(+2.76%)
Feb 12, 2026	1.880	1.920	1.750	1.810	84,002	-0.08(-4.23%)
Feb 11, 2026	1.970	2.010	1.830	1.890	132,475	-0.05(-2.58%)
Feb 10, 2026	1.960	2.000	1.890	1.940	108,041	+0.02(+1.04%)
Feb 09, 2026	1.990	1.990	1.700	1.920	145,645	-0.03(-1.54%)
Feb 06, 2026	1.920	2.160	1.830	1.950	242,558	+0.10(+5.41%)
Feb 05, 2026	2.440	2.497	1.850	1.850	438,654	-0.84(-31.23%)
Feb 04, 2026	2.530	2.770	2.210	2.690	1,551,728	+0.09(+3.46%)
Feb 03, 2026	3.155	3.230	2.600	2.600	57,041,508	+0.76(+41.30%)
Feb 02, 2026	2.040	2.100	1.750	1.840	14,892,310	+0.06(+3.37%)
Jan 30, 2026	1.840	1.870	1.732	1.780	32,376	+0.05(+2.89%)
Jan 29, 2026	1.960	1.960	1.730	1.730	44,742	-0.19(-9.90%)
Jan 28, 2026	2.070	2.070	1.840	1.920	35,646	-0.03(-1.54%)
Jan 27, 2026	2.030	2.080	1.950	1.950	15,203	-0.04(-2.01%)
Jan 26, 2026	2.050	2.050	1.990	1.990	13,532	-0.02(-1.00%)
Jan 23, 2026	2.110	2.110	1.985	2.010	20,042	-0.04(-1.95%)
Jan 22, 2026	2.000	2.317	1.890	2.050	166,849	+0.09(+4.59%)
Jan 21, 2026	2.020	2.020	1.920	1.960	11,844	-0.04(-2.00%)
Jan 20, 2026	1.920	2.000	1.920	2.000	25,071	+0.08(+4.17%)
Jan 16, 2026	2.010	2.100	1.890	1.920	44,097	-0.08(-4.00%)
Jan 15, 2026	2.120	2.250	1.950	2.000	170,474	-0.10(-4.76%)
Jan 14, 2026	2.130	2.440	2.092	2.100	32,682	-0.02(-0.94%)
Jan 13, 2026	2.160	2.240	2.080	2.120	40,073	-0.06(-2.75%)
Jan 12, 2026	2.130	2.480	2.110	2.180	62,860	+0.06(+2.83%)
Jan 09, 2026	2.250	2.330	2.120	2.120	15,007	-0.11(-4.93%)
Jan 08, 2026	2.244	2.275	2.230	2.230	4,427	+0.01(+0.45%)
Jan 07, 2026	2.110	2.250	2.070	2.220	40,006	+0.11(+5.21%)
Jan 06, 2026	2.150	2.220	2.060	2.110	45,086	-0.03(-1.40%)
Jan 05, 2026	2.200	2.200	2.060	2.140	15,631	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.