Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.4200	0.4200	0.3717	0.3961	845,578	-0.00(-1.02%)
Mar 09, 2026	0.4600	0.4570	0.3882	0.4002	959,416	-0.03(-8.00%)
Mar 06, 2026	0.4200	0.4444	0.4000	0.4350	679,833	+0.02(+3.77%)
Mar 05, 2026	0.3900	0.4390	0.3800	0.4192	1,319,706	+0.04(+11.58%)
Mar 04, 2026	0.3892	0.4100	0.3629	0.3757	921,714	-0.01(-3.47%)
Mar 03, 2026	0.4230	0.4799	0.3781	0.3892	3,795,294	-0.03(-7.22%)
Mar 02, 2026	0.3210	0.4289	0.3200	0.4195	3,639,185	+0.09(+27.66%)
Feb 27, 2026	0.3000	0.3346	0.3000	0.3286	1,288,706	+0.05(+16.15%)
Feb 26, 2026	0.2810	0.3073	0.2745	0.2829	960,233	+0.02(+7.44%)
Feb 25, 2026	0.2585	0.2830	0.2550	0.2633	708,868	-0.00(-1.57%)
Feb 24, 2026	0.2500	0.2900	0.2468	0.2675	1,894,274	+0.01(+5.73%)
Feb 23, 2026	0.2410	0.2680	0.2402	0.2530	225,194	+0.01(+2.02%)
Feb 20, 2026	0.2500	0.2675	0.2480	0.2480	218,238	-0.00(-1.27%)
Feb 19, 2026	0.2543	0.2700	0.2500	0.2512	372,799	-0.00(-0.36%)
Feb 18, 2026	0.2500	0.2590	0.2405	0.2521	256,830	+0.00(+0.04%)
Feb 17, 2026	0.2606	0.2644	0.2440	0.2520	478,441	+0.00(+0.40%)
Feb 13, 2026	0.2530	0.2739	0.2441	0.2510	457,309	+0.01(+2.03%)
Feb 12, 2026	0.2597	0.2621	0.2405	0.2460	334,363	-0.01(-3.42%)
Feb 11, 2026	0.2626	0.2805	0.2505	0.2547	506,466	-0.01(-4.68%)
Feb 10, 2026	0.2495	0.2842	0.2495	0.2672	958,927	+0.02(+6.24%)
Feb 09, 2026	0.2570	0.2588	0.2442	0.2515	482,340	-0.00(-0.08%)
Feb 06, 2026	0.2322	0.2660	0.2312	0.2517	727,088	+0.02(+10.83%)
Feb 05, 2026	0.2900	0.3300	0.2227	0.2271	5,699,597	-0.02(-9.20%)
Feb 04, 2026	0.2700	0.2750	0.2500	0.2501	1,113,585	-0.03(-9.81%)
Feb 03, 2026	0.3080	0.3082	0.2630	0.2773	509,985	-0.01(-2.26%)
Feb 02, 2026	0.3332	0.3332	0.2759	0.2837	1,503,882	-0.05(-14.50%)
Jan 30, 2026	0.3410	0.3599	0.3266	0.3318	519,055	-0.01(-2.75%)
Jan 29, 2026	0.3550	0.3755	0.3412	0.3412	752,555	-0.02(-4.69%)
Jan 28, 2026	0.3610	0.3728	0.3526	0.3580	468,472	-0.01(-3.27%)
Jan 27, 2026	0.3800	0.3800	0.3600	0.3701	527,262	-0.01(-1.57%)
Jan 26, 2026	0.4000	0.4000	0.3576	0.3760	622,790	-0.02(-6.00%)
Jan 23, 2026	0.3531	0.4069	0.3505	0.4000	1,805,933	+0.06(+17.65%)
Jan 22, 2026	0.3400	0.3630	0.3302	0.3400	901,064	+0.01(+4.13%)
Jan 21, 2026	0.3265	0.3439	0.3242	0.3265	249,164	+0.00(+1.24%)
Jan 20, 2026	0.3200	0.3376	0.3100	0.3225	552,117	-0.01(-3.70%)
Jan 16, 2026	0.3400	0.3481	0.3267	0.3349	567,887	-0.00(-0.77%)
Jan 15, 2026	0.3500	0.3540	0.3207	0.3375	1,015,510	-0.00(-0.79%)
Jan 14, 2026	0.3490	0.3639	0.3400	0.3402	787,983	+0.00(+0.53%)
Jan 13, 2026	0.3931	0.4298	0.3259	0.3384	2,761,163	-0.05(-12.17%)
Jan 12, 2026	0.3438	0.4121	0.3350	0.3853	2,217,042	+0.05(+13.99%)
Jan 09, 2026	0.3324	0.3549	0.3256	0.3380	896,367	+0.01(+2.42%)
Jan 08, 2026	0.3484	0.3500	0.3087	0.3300	2,129,792	-0.01(-4.04%)
Jan 07, 2026	0.2700	0.3650	0.2634	0.3439	5,948,234	+0.08(+32.27%)
Jan 06, 2026	0.2450	0.2722	0.2366	0.2600	2,037,529	+0.02(+6.78%)
Jan 05, 2026	0.2300	0.2500	0.2250	0.2435	2,681,884	+0.00(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.