Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2023	2068	2018	2061	59,034	+31.32(+1.54%)
Apr 17, 2026	1985	2045	1985	2030	69,053	+48.63(+2.45%)
Apr 16, 2026	1988	2006	1977	1982	46,374	-5.48(-0.28%)
Apr 15, 2026	1994	2002	1969	1987	50,050	-3.97(-0.20%)
Apr 14, 2026	1994	2006	1983	1991	71,289	-9.83(-0.49%)
Apr 13, 2026	1985	2004	1967	2001	53,605	+11.06(+0.56%)
Apr 10, 2026	1994	2007	1982	1990	74,471	-8.54(-0.43%)
Apr 09, 2026	1960	2005	1957	1998	83,632	+41.66(+2.13%)
Apr 08, 2026	1972	1990	1944	1957	104,192	+35.67(+1.86%)
Apr 07, 2026	1916	1935	1907	1921	55,222	-7.05(-0.37%)
Apr 06, 2026	1886	1932	1886	1928	51,889	+21.38(+1.12%)
Apr 02, 2026	1876	1911	1858	1907	60,615	+12.25(+0.65%)
Apr 01, 2026	1884	1916	1862	1894	66,357	+9.72(+0.52%)
Mar 31, 2026	1880	1912	1857	1885	100,625	+37.66(+2.04%)
Mar 30, 2026	1836	1862	1824	1847	127,407	+11.33(+0.62%)
Mar 27, 2026	1880	1884	1833	1836	91,653	-61.11(-3.22%)
Mar 26, 2026	1859	1903	1859	1897	92,382	+21.89(+1.17%)
Mar 25, 2026	1872	1902	1830	1875	120,718	+17.47(+0.94%)
Mar 24, 2026	1853	1894	1845	1857	129,426	+0.89(+0.05%)
Mar 23, 2026	1862	1877	1831	1857	113,293	+34.14(+1.87%)
Mar 20, 2026	1812	1834	1797	1822	114,720	+19.16(+1.06%)
Mar 19, 2026	1778	1817	1759	1803	111,721	+26.44(+1.49%)
Mar 18, 2026	1793	1809	1769	1777	102,335	-11.49(-0.64%)
Mar 17, 2026	1785	1809	1767	1788	82,427	+22.27(+1.26%)
Mar 16, 2026	1780	1818	1761	1766	115,074	-2.03(-0.11%)
Mar 13, 2026	1842	1849	1766	1768	160,715	-54.87(-3.01%)
Mar 12, 2026	1835	1851	1808	1823	113,641	-35.91(-1.93%)
Mar 11, 2026	1915	1924	1850	1859	152,571	-53.64(-2.80%)
Mar 10, 2026	1913	1951	1885	1912	124,760	+4.93(+0.26%)
Mar 09, 2026	1861	1913	1820	1908	121,395	+15.09(+0.80%)
Mar 06, 2026	1875	1917	1850	1892	132,917	-49.73(-2.56%)
Mar 05, 2026	1973	1980	1928	1942	135,696	-30.70(-1.56%)
Mar 04, 2026	1973	1978	1940	1973	97,816	-0.31(-0.02%)
Mar 03, 2026	1915	1979	1904	1973	106,164	+23.18(+1.19%)
Mar 02, 2026	1857	1955	1848	1950	113,420	+51.85(+2.73%)
Feb 27, 2026	1970	1986	1875	1898	161,393	-102.96(-5.15%)
Feb 26, 2026	2010	2038	1982	2001	83,268	+5.41(+0.27%)
Feb 25, 2026	2000	2015	1974	1996	120,447	+14.68(+0.74%)
Feb 24, 2026	1960	2000	1950	1981	82,067	+15.30(+0.78%)
Feb 23, 2026	1997	2031	1927	1966	121,854	-50.86(-2.52%)
Feb 20, 2026	2044	2068	1963	2017	148,689	-28.72(-1.40%)
Feb 19, 2026	2054	2054	2018	2045	49,157	-14.72(-0.71%)
Feb 18, 2026	1995	2061	1988	2060	72,896	+69.33(+3.48%)
Feb 17, 2026	2020	2043	1985	1991	88,186	-15.18(-0.76%)
Feb 13, 2026	2001	2022	1970	2006	97,198	+2.11(+0.11%)
Feb 12, 2026	2112	2128	1990	2004	249,529	-98.19(-4.67%)
Feb 11, 2026	2179	2197	2100	2102	78,085	-54.18(-2.51%)
Feb 10, 2026	2159	2193	2123	2156	109,577	+1.63(+0.08%)
Feb 09, 2026	2150	2177	2127	2154	68,069	-6.49(-0.30%)
Feb 06, 2026	2143	2184	2143	2161	78,068	+38.04(+1.79%)
Feb 05, 2026	2116	2135	2095	2123	93,539	+8.81(+0.42%)
Feb 04, 2026	2047	2121	2044	2114	107,970	+70.17(+3.43%)
Feb 03, 2026	2094	2147	2000	2044	132,349	-53.38(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.