Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.670	2.900	2.420	2.640	22,015,570	+0.38(+16.81%)
Mar 24, 2026	2.200	2.530	1.880	2.260	130,947,304	+0.83(+58.04%)
Mar 23, 2026	1.200	1.440	1.200	1.430	200,752	+0.23(+19.17%)
Mar 20, 2026	1.220	1.240	1.170	1.200	119,106	-0.01(-0.83%)
Mar 19, 2026	1.330	1.330	1.050	1.210	327,748	-0.14(-10.37%)
Mar 18, 2026	1.450	1.500	1.290	1.350	161,409	-0.12(-8.16%)
Mar 17, 2026	1.720	1.790	1.220	1.470	621,225	-0.36(-19.67%)
Mar 16, 2026	1.770	1.830	1.650	1.830	178,630	+0.02(+1.10%)
Mar 13, 2026	1.840	1.880	1.780	1.810	53,405	-0.07(-3.72%)
Mar 12, 2026	1.900	1.940	1.810	1.880	64,222	-0.02(-1.05%)
Mar 11, 2026	1.840	1.920	1.770	1.900	100,065	+0.02(+1.06%)
Mar 10, 2026	1.890	1.920	1.830	1.880	61,543	-0.05(-2.59%)
Mar 09, 2026	1.930	2.090	1.800	1.930	221,539	-0.08(-3.98%)
Mar 06, 2026	1.640	2.220	1.610	2.010	1,501,417	+0.34(+20.36%)
Mar 05, 2026	1.720	1.750	1.640	1.670	135,068	-0.10(-5.65%)
Mar 04, 2026	1.760	1.800	1.630	1.770	218,155	-0.03(-1.67%)
Mar 03, 2026	1.890	1.960	1.780	1.800	219,338	-0.18(-9.09%)
Mar 02, 2026	1.960	2.000	1.810	1.980	337,104	-0.10(-4.81%)
Feb 27, 2026	2.230	2.314	2.020	2.080	222,201	-0.18(-7.96%)
Feb 26, 2026	2.390	2.410	2.200	2.260	290,388	-0.18(-7.38%)
Feb 25, 2026	2.620	2.690	2.371	2.440	414,925	-0.20(-7.58%)
Feb 24, 2026	2.500	2.770	2.360	2.640	691,401	+0.14(+5.60%)
Feb 23, 2026	2.700	2.724	2.350	2.500	440,846	-0.25(-9.09%)
Feb 20, 2026	2.720	3.030	2.710	2.750	580,709	+0.04(+1.48%)
Feb 19, 2026	2.810	2.861	2.610	2.710	400,091	-0.17(-5.90%)
Feb 18, 2026	2.550	3.066	2.500	2.880	858,626	+0.32(+12.50%)
Feb 17, 2026	2.860	2.950	2.510	2.560	505,143	-0.27(-9.54%)
Feb 13, 2026	2.810	2.960	2.710	2.830	473,122	-0.01(-0.35%)
Feb 12, 2026	2.920	3.040	2.750	2.840	1,668,410	+0.13(+4.80%)
Feb 11, 2026	2.990	3.080	2.630	2.710	681,285	-0.15(-5.24%)
Feb 10, 2026	3.260	3.350	2.800	2.860	1,497,507	-0.39(-12.00%)
Feb 09, 2026	3.100	3.780	3.040	3.250	6,123,310	+0.33(+11.30%)
Feb 06, 2026	3.020	3.300	2.900	2.920	4,933,540	+0.05(+1.74%)
Feb 05, 2026	3.030	3.400	2.720	2.870	2,745,709	-0.25(-8.01%)
Feb 04, 2026	3.320	3.690	2.640	3.120	43,126,688	+0.66(+26.83%)
Feb 03, 2026	2.710	2.950	2.325	2.460	2,742,626	+0.04(+1.65%)
Feb 02, 2026	3.210	3.750	2.280	2.420	5,989,617	-0.81(-25.08%)
Jan 30, 2026	4.270	6.090	2.600	3.230	66,957,292	-0.61(-15.89%)
Jan 29, 2026	2.240	4.830	2.200	3.840	154,409,408	+1.54(+66.96%)
Jan 28, 2026	1.790	3.050	1.480	2.300	272,580,128	+1.25(+119.05%)
Jan 27, 2026	1.020	1.070	1.020	1.050	195,535	-0.01(-0.94%)
Jan 26, 2026	1.150	1.150	0.9900	1.060	265,617	-0.04(-3.64%)
Jan 23, 2026	1.160	1.180	1.100	1.100	348,345	-0.06(-5.17%)
Jan 22, 2026	1.190	1.230	1.140	1.160	409,588	-0.10(-7.94%)
Jan 21, 2026	1.240	1.300	1.140	1.260	7,805,978	+0.03(+2.44%)
Jan 20, 2026	1.280	1.310	1.200	1.230	288,764	-0.08(-6.11%)
Jan 16, 2026	1.410	1.450	1.100	1.310	666,905	-0.15(-10.27%)
Jan 15, 2026	1.540	1.570	1.410	1.460	753,359	-0.24(-14.12%)
Jan 14, 2026	1.990	2.003	1.590	1.700	22,583,086	-0.62(-26.72%)
Jan 13, 2026	2.280	2.410	2.100	2.320	301,838	+0.04(+1.75%)
Jan 12, 2026	2.280	2.300	2.120	2.280	273,742	-0.03(-1.30%)
Jan 09, 2026	2.320	2.420	2.090	2.310	5,582,958	-0.19(-7.60%)
Jan 08, 2026	2.360	3.000	2.127	2.500	490,250	+0.25(+11.11%)
Jan 07, 2026	2.350	2.400	2.210	2.250	67,416	+0.01(+0.45%)
Jan 06, 2026	2.400	2.420	2.150	2.240	67,116	-0.13(-5.49%)
Jan 05, 2026	2.450	2.520	2.350	2.370	23,345	-0.08(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.