Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0200	0.0200	0.0151	0.0189	268,783	+0.00(+2.72%)
Apr 16, 2026	0.0199	0.0199	0.0171	0.0184	79,072	+0.00(+10.18%)
Apr 15, 2026	0.0193	0.0193	0.0135	0.0167	49,660	-0.00(-13.47%)
Apr 14, 2026	0.0180	0.0200	0.0125	0.0193	304,263	+0.00(+14.88%)
Apr 13, 2026	0.0160	0.0189	0.0125	0.0168	372,728	+0.00(+7.01%)
Apr 10, 2026	0.0160	0.0160	0.0122	0.0157	173,759	+0.00(+1.95%)
Apr 09, 2026	0.0121	0.0159	0.0121	0.0154	84,409	+0.00(+15.79%)
Apr 08, 2026	0.0136	0.0160	0.0111	0.0133	32,295	-0.00(-2.21%)
Apr 07, 2026	0.0160	0.0160	0.0106	0.0136	21,623	-0.00(-6.21%)
Apr 06, 2026	0.0101	0.0161	0.0101	0.0145	112,554	+0.00(+13.28%)
Apr 02, 2026	0.0128	0.0129	0.0102	0.0128	26,228	+0.00(+0.00%)
Apr 01, 2026	0.0132	0.0132	0.0101	0.0128	39,132	-0.00(-0.78%)
Mar 31, 2026	0.0129	0.0129	0.0103	0.0129	56,313	+0.00(+21.70%)
Mar 30, 2026	0.0125	0.0128	0.0101	0.0106	12,911	-0.00(-15.20%)
Mar 27, 2026	0.0102	0.0129	0.0102	0.0125	173,792	-0.00(-13.79%)
Mar 26, 2026	0.0135	0.0146	0.0110	0.0145	263,213	-0.00(-3.33%)
Mar 25, 2026	0.0197	0.0197	0.0120	0.0150	274,288	-0.00(-22.28%)
Mar 24, 2026	0.0299	0.0299	0.0113	0.0193	1,448,764	-0.00(-8.10%)
Mar 23, 2026	0.0120	0.0250	0.0120	0.0210	1,487,460	+0.01(+73.55%)
Mar 20, 2026	0.0100	0.0123	0.0093	0.0121	418,966	+0.00(+16.35%)
Mar 19, 2026	0.0112	0.0112	0.0100	0.0104	26,496	-0.00(-0.95%)
Mar 18, 2026	0.0106	0.0120	0.0105	0.0105	35,914	-0.00(-5.41%)
Mar 17, 2026	0.0105	0.0112	0.0105	0.0111	33,912	+0.00(+0.00%)
Mar 16, 2026	0.0167	0.0167	0.0105	0.0111	64,914	-0.00(-9.76%)
Mar 13, 2026	0.0140	0.0140	0.0122	0.0123	26,841	+0.00(+2.50%)
Mar 12, 2026	0.0162	0.0162	0.0120	0.0120	66,769	-0.00(-16.67%)
Mar 11, 2026	0.0198	0.0198	0.0076	0.0144	250,375	-0.00(-3.36%)
Mar 10, 2026	0.0145	0.0150	0.0115	0.0149	120,610	+0.00(+6.43%)
Mar 09, 2026	0.0185	0.0185	0.0101	0.0140	89,122	-0.01(-29.29%)
Mar 06, 2026	0.0189	0.0200	0.0185	0.0198	50,545	+0.00(+4.76%)
Mar 05, 2026	0.0185	0.0194	0.0185	0.0189	7,784	-0.00(-5.03%)
Mar 04, 2026	0.0189	0.0216	0.0189	0.0199	1,973	-0.00(-5.24%)
Mar 03, 2026	0.0190	0.0216	0.0185	0.0210	32,163	+0.00(+9.95%)
Mar 02, 2026	0.0215	0.0221	0.0191	0.0191	220,267	-0.00(-1.55%)
Feb 27, 2026	0.0201	0.0201	0.0192	0.0194	15,705	-0.00(-3.96%)
Feb 26, 2026	0.0230	0.0245	0.0185	0.0202	40,255	-0.00(-12.55%)
Feb 25, 2026	0.0249	0.0270	0.0222	0.0231	27,090	-0.00(-7.97%)
Feb 24, 2026	0.0231	0.0251	0.0231	0.0251	21,251	+0.00(+5.02%)
Feb 23, 2026	0.0249	0.0271	0.0229	0.0239	84,800	-0.00(-0.42%)
Feb 20, 2026	0.0194	0.0271	0.0183	0.0240	62,281	+0.01(+31.15%)
Feb 19, 2026	0.0200	0.0200	0.0182	0.0183	12,844	-0.00(-3.17%)
Feb 18, 2026	0.0189	0.0218	0.0189	0.0189	36,023	+0.00(+0.00%)
Feb 17, 2026	0.0218	0.0218	0.0189	0.0189	20,162	-0.00(-5.50%)
Feb 13, 2026	0.0218	0.0219	0.0200	0.0200	16,926	+0.00(+0.00%)
Feb 12, 2026	0.0188	0.0219	0.0188	0.0200	85,025	-0.00(-0.50%)
Feb 11, 2026	0.0238	0.0238	0.0200	0.0201	75,470	-0.00(-4.74%)
Feb 10, 2026	0.0200	0.0254	0.0200	0.0211	146,450	-0.00(-0.94%)
Feb 09, 2026	0.0223	0.0255	0.0211	0.0213	79,035	-0.00(-14.80%)
Feb 06, 2026	0.0251	0.0273	0.0222	0.0250	97,727	+0.00(+8.23%)
Feb 05, 2026	0.0267	0.0272	0.0230	0.0231	93,871	-0.00(-8.70%)
Feb 04, 2026	0.0260	0.0300	0.0253	0.0253	13,527	-0.00(-15.67%)
Feb 03, 2026	0.0300	0.0300	0.0289	0.0300	23,243	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.