Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	3.220	3.230	3.010	3.060	734,774	-0.18(-5.56%)
Jan 14, 2026	3.220	3.335	3.160	3.240	301,066	+0.00(+0.00%)
Jan 13, 2026	3.360	3.390	3.210	3.240	194,880	-0.08(-2.41%)
Jan 12, 2026	3.300	3.376	3.255	3.320	507,737	+0.06(+1.84%)
Jan 09, 2026	3.180	3.368	3.180	3.260	474,208	+0.08(+2.52%)
Jan 08, 2026	3.140	3.240	3.040	3.180	460,812	+0.03(+0.95%)
Jan 07, 2026	3.200	3.220	3.080	3.150	619,270	-0.05(-1.56%)
Jan 06, 2026	3.330	3.330	3.120	3.200	760,279	-0.03(-0.93%)
Jan 05, 2026	3.300	3.320	3.220	3.230	376,645	+0.00(+0.00%)
Jan 02, 2026	2.830	3.310	2.799	3.230	842,863	+0.48(+17.45%)
Dec 31, 2025	2.760	2.828	2.670	2.750	959,250	-0.04(-1.43%)
Dec 30, 2025	2.820	2.916	2.740	2.790	1,059,704	-0.01(-0.36%)
Dec 29, 2025	2.870	2.870	2.650	2.800	1,053,904	-0.12(-4.11%)
Dec 26, 2025	3.000	3.000	2.875	2.920	360,963	-0.11(-3.63%)
Dec 24, 2025	3.020	3.050	2.950	3.030	207,554	-0.01(-0.33%)
Dec 23, 2025	3.120	3.120	2.960	3.040	332,218	-0.09(-2.88%)
Dec 22, 2025	3.200	3.250	3.040	3.130	454,456	-0.08(-2.49%)
Dec 19, 2025	3.060	3.230	3.010	3.210	3,611,623	+0.17(+5.59%)
Dec 18, 2025	2.900	3.290	2.900	3.040	1,689,477	+0.18(+6.29%)
Dec 17, 2025	2.770	2.960	2.770	2.860	1,427,366	+0.07(+2.51%)
Dec 16, 2025	2.590	2.887	2.590	2.790	1,075,029	+0.13(+4.89%)
Dec 15, 2025	2.580	2.855	2.480	2.660	1,522,149	+0.07(+2.70%)
Dec 12, 2025	2.900	2.950	2.580	2.590	896,425	-0.31(-10.69%)
Dec 11, 2025	3.080	3.109	2.900	2.900	815,956	-0.26(-8.23%)
Dec 10, 2025	3.160	3.250	3.080	3.160	403,100	-0.02(-0.63%)
Dec 09, 2025	3.110	3.250	2.943	3.180	1,230,411	+0.26(+8.90%)
Dec 08, 2025	2.940	3.080	2.900	2.920	803,077	+0.09(+3.18%)
Dec 05, 2025	3.100	3.100	2.750	2.830	1,449,527	-0.25(-8.12%)
Dec 04, 2025	3.150	3.230	3.050	3.080	798,329	-0.09(-2.84%)
Dec 03, 2025	3.100	3.270	3.060	3.170	699,720	+0.08(+2.59%)
Dec 02, 2025	3.120	3.222	3.050	3.090	808,642	+0.04(+1.31%)
Dec 01, 2025	3.050	3.240	2.970	3.050	1,216,460	-0.13(-4.09%)
Nov 28, 2025	2.930	3.350	2.870	3.180	1,148,615	+0.30(+10.42%)
Nov 26, 2025	2.700	2.940	2.660	2.880	1,247,708	+0.18(+6.67%)
Nov 25, 2025	2.600	2.700	2.380	2.700	1,304,318	+0.11(+4.25%)
Nov 24, 2025	2.380	2.715	2.370	2.590	1,210,851	+0.19(+7.92%)
Nov 21, 2025	2.470	2.630	2.370	2.400	1,042,554	-0.01(-0.41%)
Nov 20, 2025	2.650	2.720	2.310	2.410	991,967	-0.19(-7.31%)
Nov 19, 2025	2.700	2.720	2.510	2.600	1,041,485	-0.14(-5.11%)
Nov 18, 2025	2.410	2.800	2.295	2.740	1,077,877	+0.33(+13.69%)
Nov 17, 2025	2.540	2.540	2.375	2.410	1,023,569	-0.19(-7.31%)
Nov 14, 2025	2.710	2.790	2.550	2.600	781,984	-0.16(-5.80%)
Nov 13, 2025	2.870	2.930	2.600	2.760	877,569	-0.19(-6.44%)
Nov 12, 2025	3.060	3.150	2.910	2.950	844,678	-0.07(-2.32%)
Nov 11, 2025	3.220	3.320	2.990	3.020	622,615	-0.19(-5.92%)
Nov 10, 2025	3.300	3.420	3.200	3.210	617,667	-0.06(-1.83%)
Nov 07, 2025	3.120	3.290	3.120	3.270	632,394	+0.09(+2.83%)
Nov 06, 2025	3.510	3.550	3.130	3.180	822,117	-0.33(-9.40%)
Nov 05, 2025	3.550	3.660	3.345	3.510	1,596,638	+0.10(+2.93%)
Nov 04, 2025	3.500	3.636	3.370	3.410	776,270	-0.20(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.