Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.000	7.000	6.910	6.955	5,230	-0.12(-1.77%)
Mar 25, 2026	7.040	7.150	6.950	7.080	10,207	+0.04(+0.57%)
Mar 24, 2026	7.050	7.080	6.610	7.040	34,978	-0.03(-0.35%)
Mar 23, 2026	6.800	7.100	6.713	7.065	24,492	+0.45(+6.72%)
Mar 20, 2026	6.780	6.800	6.600	6.620	32,948	-0.15(-2.22%)
Mar 19, 2026	6.770	7.100	6.700	6.770	7,117	-0.15(-2.17%)
Mar 18, 2026	7.190	7.190	6.810	6.920	9,830	-0.35(-4.81%)
Mar 17, 2026	7.460	7.460	7.150	7.270	16,052	-0.05(-0.68%)
Mar 16, 2026	6.970	7.800	6.890	7.320	39,104	+0.44(+6.40%)
Mar 13, 2026	6.800	6.900	6.730	6.880	17,787	-0.05(-0.72%)
Mar 12, 2026	6.960	7.075	6.900	6.930	18,368	+0.01(+0.22%)
Mar 11, 2026	6.870	7.060	6.800	6.915	14,484	+0.21(+3.21%)
Mar 10, 2026	6.550	6.912	6.375	6.700	21,219	+0.24(+3.72%)
Mar 09, 2026	6.400	6.510	6.200	6.460	14,790	+0.03(+0.47%)
Mar 06, 2026	6.290	6.440	6.290	6.430	3,797	+0.00(+0.00%)
Mar 05, 2026	6.500	6.656	6.390	6.430	10,818	-0.07(-1.08%)
Mar 04, 2026	6.532	6.532	6.100	6.500	19,243	+0.31(+5.01%)
Mar 03, 2026	6.360	6.480	6.120	6.190	35,005	-0.18(-2.83%)
Mar 02, 2026	5.490	6.746	5.490	6.370	33,914	+0.78(+13.95%)
Feb 27, 2026	6.250	6.250	5.480	5.590	78,108	-0.66(-10.56%)
Feb 26, 2026	6.310	6.350	6.130	6.250	17,754	-0.17(-2.65%)
Feb 25, 2026	6.560	6.640	6.310	6.420	24,820	-0.46(-6.69%)
Feb 24, 2026	7.020	7.020	6.650	6.880	36,484	-0.09(-1.29%)
Feb 23, 2026	7.260	7.260	6.791	6.970	11,379	-0.27(-3.73%)
Feb 20, 2026	7.050	7.240	6.870	7.240	24,713	+0.19(+2.70%)
Feb 19, 2026	6.960	7.120	6.810	7.050	21,654	+0.04(+0.57%)
Feb 18, 2026	6.820	7.010	6.600	7.010	42,333	-0.15(-2.09%)
Feb 17, 2026	6.450	7.220	6.030	7.160	64,612	+0.49(+7.35%)
Feb 13, 2026	6.130	6.790	6.020	6.670	92,920	+0.96(+16.81%)
Feb 12, 2026	5.400	5.710	5.350	5.710	117,653	+0.14(+2.51%)
Feb 11, 2026	5.280	5.600	5.280	5.570	60,458	+0.15(+2.77%)
Feb 10, 2026	4.900	5.650	4.900	5.420	52,733	+0.37(+7.33%)
Feb 09, 2026	4.820	5.100	4.750	5.050	31,035	+0.14(+2.85%)
Feb 06, 2026	4.650	4.990	4.650	4.910	44,938	+0.29(+6.28%)
Feb 05, 2026	4.440	5.300	4.400	4.620	151,140	+0.02(+0.43%)
Feb 04, 2026	4.200	4.900	4.200	4.600	197,909	+0.12(+2.68%)
Feb 03, 2026	6.200	6.380	4.260	4.480	2,641,133	-0.68(-13.18%)
Feb 02, 2026	4.870	6.150	4.860	5.160	2,928,645	+0.42(+8.86%)
Jan 30, 2026	6.940	7.000	4.720	4.740	140,695	-2.20(-31.70%)
Jan 29, 2026	7.370	7.800	6.940	6.940	99,513	-0.32(-4.41%)
Jan 28, 2026	6.500	7.950	6.264	7.260	246,829	+1.19(+19.60%)
Jan 27, 2026	4.880	6.070	4.860	6.070	86,551	+1.33(+28.06%)
Jan 26, 2026	4.590	4.750	4.500	4.740	35,506	+0.29(+6.52%)
Jan 23, 2026	4.500	4.690	4.366	4.450	46,246	-0.04(-0.80%)
Jan 22, 2026	4.200	4.490	4.185	4.486	55,815	+0.29(+6.81%)
Jan 21, 2026	3.620	4.200	3.620	4.200	76,532	+0.57(+15.71%)
Jan 20, 2026	3.674	3.674	3.600	3.630	11,990	-0.02(-0.55%)
Jan 16, 2026	3.510	3.650	3.490	3.650	9,701	+0.12(+3.40%)
Jan 15, 2026	3.530	3.610	3.460	3.530	35,588	+0.09(+2.62%)
Jan 14, 2026	3.390	3.440	3.390	3.440	4,443	-0.02(-0.58%)
Jan 13, 2026	3.455	3.485	3.455	3.460	10,778	+0.02(+0.58%)
Jan 12, 2026	3.450	3.695	3.400	3.440	20,758	-0.02(-0.58%)
Jan 09, 2026	3.420	3.694	3.410	3.460	9,901	-0.01(-0.29%)
Jan 08, 2026	3.510	3.840	3.330	3.470	93,611	+0.28(+8.78%)
Jan 07, 2026	3.780	3.870	3.120	3.190	74,217	-0.69(-17.78%)
Jan 06, 2026	3.940	3.970	3.830	3.880	72,674	+0.09(+2.37%)
Jan 05, 2026	3.670	3.880	3.555	3.790	73,819	+0.33(+9.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.