Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.420	3.694	3.410	3.460	9,901	-0.01(-0.29%)
Jan 08, 2026	3.510	3.840	3.330	3.470	93,611	+0.28(+8.78%)
Jan 07, 2026	3.780	3.870	3.120	3.190	74,217	-0.69(-17.78%)
Jan 06, 2026	3.940	3.970	3.830	3.880	72,674	+0.09(+2.37%)
Jan 05, 2026	3.670	3.880	3.555	3.790	73,819	+0.33(+9.54%)
Jan 02, 2026	3.430	3.525	3.380	3.460	65,348	+0.25(+7.79%)
Dec 31, 2025	3.120	3.560	3.110	3.210	80,869	+0.08(+2.56%)
Dec 30, 2025	2.940	3.310	2.880	3.130	64,125	+0.28(+9.82%)
Dec 29, 2025	2.760	2.860	2.630	2.850	26,986	+0.09(+3.26%)
Dec 26, 2025	2.660	2.760	2.510	2.760	17,080	+0.13(+4.94%)
Dec 24, 2025	2.630	2.640	2.560	2.630	19,219	+0.02(+0.77%)
Dec 23, 2025	2.741	2.741	2.580	2.610	9,739	+0.01(+0.38%)
Dec 22, 2025	2.810	2.810	2.560	2.600	30,734	-0.14(-5.11%)
Dec 19, 2025	2.940	2.940	2.710	2.740	11,176	-0.04(-1.44%)
Dec 18, 2025	2.790	2.820	2.711	2.780	7,060	-0.01(-0.36%)
Dec 17, 2025	2.825	2.848	2.730	2.790	4,251	+0.01(+0.36%)
Dec 16, 2025	2.850	2.905	2.670	2.780	22,155	-0.06(-2.11%)
Dec 15, 2025	2.790	3.010	2.710	2.840	80,213	+0.04(+1.43%)
Dec 12, 2025	2.720	2.800	2.640	2.800	34,544	+0.17(+6.46%)
Dec 11, 2025	2.540	2.800	2.470	2.630	62,381	+0.08(+3.14%)
Dec 10, 2025	2.500	2.550	2.260	2.550	27,002	-0.02(-0.78%)
Dec 09, 2025	2.430	2.590	2.375	2.570	18,508	+0.14(+5.76%)
Dec 08, 2025	2.300	2.470	2.230	2.430	56,622	+0.08(+3.40%)
Dec 05, 2025	1.880	2.385	1.880	2.350	88,369	+0.46(+24.34%)
Dec 04, 2025	1.930	1.948	1.850	1.890	51,657	-0.01(-0.53%)
Dec 03, 2025	1.880	1.927	1.650	1.900	237,533	-0.56(-22.76%)
Dec 02, 2025	2.350	2.470	2.300	2.460	1,053,854	+0.03(+1.23%)
Dec 01, 2025	2.520	2.600	2.285	2.430	19,691	-0.17(-6.72%)
Nov 28, 2025	2.490	2.644	2.490	2.605	10,942	+0.15(+5.89%)
Nov 26, 2025	2.540	2.540	2.450	2.460	14,271	+0.02(+0.82%)
Nov 25, 2025	2.390	2.500	2.310	2.440	35,341	+0.15(+6.55%)
Nov 24, 2025	2.210	2.300	2.190	2.290	11,569	+0.10(+4.57%)
Nov 21, 2025	2.150	2.200	2.150	2.190	11,142	+0.05(+2.34%)
Nov 20, 2025	2.160	2.210	2.120	2.140	16,704	+0.02(+0.94%)
Nov 19, 2025	2.000	2.120	2.000	2.120	8,666	+0.19(+9.84%)
Nov 18, 2025	1.700	1.950	1.700	1.930	32,997	+0.27(+16.27%)
Nov 17, 2025	1.960	1.960	1.660	1.660	25,234	+0.08(+5.06%)
Nov 14, 2025	1.780	1.870	1.495	1.580	37,318	-0.24(-13.19%)
Nov 13, 2025	2.290	2.350	1.800	1.820	138,644	-0.64(-26.17%)
Nov 12, 2025	2.230	2.630	2.143	2.465	51,381	+0.17(+7.41%)
Nov 11, 2025	2.390	2.393	2.290	2.295	5,757	-0.12(-5.17%)
Nov 10, 2025	2.430	2.440	2.390	2.420	9,423	+0.02(+0.83%)
Nov 07, 2025	2.420	2.460	2.400	2.400	4,520	-0.06(-2.44%)
Nov 06, 2025	2.530	2.540	2.460	2.460	5,554	-0.06(-2.38%)
Nov 05, 2025	2.700	2.700	2.520	2.520	6,308	+0.03(+1.20%)
Nov 04, 2025	2.410	2.490	2.400	2.490	14,493	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.