Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.190	1.360	1.190	1.321	5,338,018	+0.11(+9.17%)
Mar 25, 2026	1.350	1.360	1.160	1.210	4,750,934	-0.08(-6.56%)
Mar 24, 2026	1.420	1.420	1.235	1.295	4,843,138	-0.18(-12.20%)
Mar 23, 2026	1.580	1.600	1.410	1.475	6,766,282	-0.06(-3.92%)
Mar 20, 2026	1.560	1.595	1.454	1.535	2,952,173	-0.07(-4.36%)
Mar 19, 2026	1.700	1.820	1.510	1.605	6,788,719	-0.15(-8.46%)
Mar 18, 2026	2.030	2.065	1.695	1.753	3,943,139	-0.33(-15.71%)
Mar 17, 2026	2.020	2.160	2.010	2.080	1,162,084	+0.04(+1.96%)
Mar 16, 2026	1.950	2.045	1.910	2.040	1,822,559	+0.17(+9.09%)
Mar 13, 2026	1.900	1.990	1.797	1.870	2,149,825	-0.03(-1.58%)
Mar 12, 2026	2.150	2.260	1.890	1.900	3,532,085	-0.26(-11.99%)
Mar 11, 2026	2.290	2.455	2.140	2.159	2,142,328	-0.07(-3.19%)
Mar 10, 2026	2.570	2.565	2.225	2.230	4,005,591	-0.37(-14.23%)
Mar 09, 2026	2.300	2.630	2.300	2.600	2,684,287	+0.21(+8.79%)
Mar 06, 2026	2.440	2.475	2.320	2.390	2,594,855	-0.19(-7.54%)
Mar 05, 2026	2.470	2.860	2.400	2.585	4,507,882	+0.11(+4.55%)
Mar 04, 2026	2.650	2.760	2.460	2.473	2,800,683	-0.20(-7.51%)
Mar 03, 2026	2.250	2.700	2.210	2.674	2,797,119	+0.25(+10.48%)
Mar 02, 2026	2.250	2.540	2.250	2.420	2,762,037	-0.03(-1.09%)
Feb 27, 2026	2.350	2.550	2.325	2.447	1,981,817	-0.15(-5.72%)
Feb 26, 2026	2.630	3.020	2.540	2.595	5,084,614	-0.18(-6.65%)
Feb 25, 2026	2.340	2.840	2.335	2.780	3,545,209	+0.60(+27.52%)
Feb 24, 2026	1.800	2.185	1.800	2.180	5,233,966	+0.40(+22.47%)
Feb 23, 2026	1.860	1.860	1.600	1.780	5,328,189	-0.21(-10.55%)
Feb 20, 2026	1.900	2.350	1.850	1.990	6,333,564	+0.03(+1.53%)
Feb 19, 2026	1.960	2.060	1.600	1.960	12,347,414	+0.22(+12.64%)
Feb 18, 2026	1.560	1.820	1.545	1.740	4,060,109	+0.17(+10.83%)
Feb 17, 2026	1.540	1.640	1.421	1.570	1,050,798	+0.06(+3.97%)
Feb 13, 2026	1.450	1.600	1.450	1.510	565,064	+0.06(+4.32%)
Feb 12, 2026	1.550	1.550	1.320	1.448	1,131,010	-0.07(-4.59%)
Feb 11, 2026	1.660	1.670	1.455	1.517	1,427,348	-0.22(-12.81%)
Feb 10, 2026	1.480	1.878	1.450	1.740	2,917,655	+0.26(+17.62%)
Feb 09, 2026	1.430	1.510	1.330	1.479	563,913	+0.03(+2.02%)
Feb 06, 2026	1.550	1.560	1.320	1.450	1,198,760	-0.03(-1.97%)
Feb 05, 2026	1.470	1.590	1.390	1.479	643,839	-0.06(-3.95%)
Feb 04, 2026	1.350	1.560	1.180	1.540	1,996,259	+0.15(+10.66%)
Feb 03, 2026	1.720	1.720	1.330	1.392	2,233,537	-0.40(-22.26%)
Feb 02, 2026	2.040	2.040	1.780	1.790	907,151	-0.31(-14.82%)
Jan 30, 2026	2.250	2.280	2.080	2.101	562,084	-0.17(-7.43%)
Jan 29, 2026	2.750	2.750	2.230	2.270	929,552	-0.58(-20.35%)
Jan 28, 2026	2.610	2.880	2.540	2.850	615,620	+0.28(+10.89%)
Jan 27, 2026	2.660	2.700	2.471	2.570	501,245	-0.12(-4.46%)
Jan 26, 2026	2.660	2.780	2.515	2.690	632,120	+0.04(+1.51%)
Jan 23, 2026	2.530	2.745	2.460	2.650	883,887	+0.09(+3.52%)
Jan 22, 2026	2.390	2.650	2.330	2.560	903,562	+0.22(+9.40%)
Jan 21, 2026	2.480	2.489	2.280	2.340	879,152	-0.12(-4.88%)
Jan 20, 2026	2.540	2.640	2.400	2.460	1,125,098	-0.34(-12.14%)
Jan 16, 2026	3.180	3.180	2.780	2.800	1,187,987	-0.42(-13.04%)
Jan 15, 2026	3.330	3.370	3.220	3.220	485,941	-0.16(-4.73%)
Jan 14, 2026	3.700	3.760	3.320	3.380	648,952	-0.26(-7.14%)
Jan 13, 2026	4.290	4.325	3.525	3.640	1,188,088	-0.68(-15.66%)
Jan 12, 2026	4.510	4.640	4.220	4.316	162,736	-0.20(-4.39%)
Jan 09, 2026	4.530	4.690	4.215	4.514	150,457	-0.03(-0.57%)
Jan 08, 2026	4.550	4.620	4.260	4.540	163,523	+0.01(+0.25%)
Jan 07, 2026	4.530	4.670	4.340	4.529	129,957	-0.03(-0.58%)
Jan 06, 2026	4.410	4.570	4.160	4.555	138,472	+0.05(+1.20%)
Jan 05, 2026	4.770	4.830	4.290	4.501	197,542	-0.10(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.