Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	1.500	1.660	1.400	1.480	295,419	+0.01(+0.68%)
May 11, 2026	1.380	1.480	1.349	1.470	120,622	+0.10(+7.30%)
May 08, 2026	1.250	1.410	1.150	1.370	149,176	+0.14(+11.38%)
May 07, 2026	1.240	1.280	1.210	1.230	64,036	-0.01(-0.81%)
May 06, 2026	1.290	1.290	1.200	1.240	138,392	-0.05(-3.88%)
May 05, 2026	1.380	1.415	1.290	1.290	100,006	-0.05(-3.73%)
May 04, 2026	1.450	1.635	1.330	1.340	236,325	-0.13(-8.84%)
May 01, 2026	1.490	1.595	1.400	1.470	133,471	-0.02(-1.34%)
Apr 30, 2026	1.500	1.520	1.430	1.490	101,190	-0.01(-0.67%)
Apr 29, 2026	1.470	1.500	1.460	1.500	96,885	+0.00(+0.00%)
Apr 28, 2026	1.520	1.520	1.450	1.500	38,134	-0.02(-1.32%)
Apr 27, 2026	1.510	1.540	1.460	1.520	83,935	+0.00(+0.00%)
Apr 24, 2026	1.440	1.520	1.370	1.520	59,644	+0.06(+4.11%)
Apr 23, 2026	1.510	1.510	1.400	1.460	71,233	-0.06(-3.95%)
Apr 22, 2026	1.500	1.605	1.450	1.520	143,829	+0.05(+3.40%)
Apr 21, 2026	1.600	1.635	1.470	1.470	95,556	-0.12(-7.55%)
Apr 20, 2026	1.580	1.600	1.480	1.590	150,706	+0.03(+1.92%)
Apr 17, 2026	1.180	1.730	1.150	1.560	444,595	+0.41(+35.65%)
Apr 16, 2026	1.150	1.195	1.120	1.150	82,452	+0.01(+0.88%)
Apr 15, 2026	1.180	1.185	1.130	1.140	118,295	-0.01(-0.87%)
Apr 14, 2026	1.200	1.260	1.140	1.150	58,795	+0.00(+0.00%)
Apr 13, 2026	1.240	1.262	1.130	1.150	150,812	-0.10(-8.00%)
Apr 10, 2026	1.290	1.300	1.223	1.250	44,457	+0.02(+1.63%)
Apr 09, 2026	1.250	1.269	1.205	1.230	55,636	-0.05(-3.91%)
Apr 08, 2026	1.340	1.420	1.250	1.280	81,705	+0.06(+4.92%)
Apr 07, 2026	1.210	1.270	1.205	1.220	43,482	-0.02(-1.61%)
Apr 06, 2026	1.240	1.290	1.240	1.240	42,501	-0.01(-0.80%)
Apr 02, 2026	1.240	1.305	1.197	1.250	46,975	-0.03(-2.34%)
Apr 01, 2026	1.320	1.369	1.265	1.280	58,514	-0.04(-3.03%)
Mar 31, 2026	1.270	1.370	1.235	1.320	69,100	+0.07(+5.60%)
Mar 30, 2026	1.300	1.350	1.230	1.250	81,251	-0.05(-3.85%)
Mar 27, 2026	1.370	1.370	1.300	1.300	52,740	-0.08(-5.80%)
Mar 26, 2026	1.430	1.500	1.380	1.380	71,660	-0.09(-6.12%)
Mar 25, 2026	1.490	1.539	1.330	1.470	183,659	+0.01(+0.68%)
Mar 24, 2026	1.510	1.530	1.390	1.460	193,570	-0.04(-2.67%)
Mar 23, 2026	1.160	1.500	1.160	1.500	273,739	+0.34(+29.31%)
Mar 20, 2026	1.300	1.510	1.160	1.160	651,438	-0.13(-10.08%)
Mar 19, 2026	1.060	1.290	1.000	1.290	217,665	+0.22(+20.56%)
Mar 18, 2026	1.160	1.230	1.000	1.070	316,012	-0.05(-4.46%)
Mar 17, 2026	1.270	1.300	1.120	1.120	344,612	-0.12(-9.68%)
Mar 16, 2026	1.240	1.250	1.150	1.240	144,402	+0.05(+4.20%)
Mar 13, 2026	1.260	1.320	1.170	1.190	162,249	-0.05(-4.03%)
Mar 12, 2026	1.330	1.410	1.200	1.240	149,508	-0.06(-4.62%)
Mar 11, 2026	1.400	1.460	1.300	1.300	209,899	-0.14(-9.72%)
Mar 10, 2026	1.390	1.500	1.380	1.440	112,920	+0.06(+4.35%)
Mar 09, 2026	1.330	1.400	1.300	1.380	64,020	+0.03(+2.22%)
Mar 06, 2026	1.340	1.380	1.308	1.350	34,191	-0.01(-0.74%)
Mar 05, 2026	1.475	1.475	1.320	1.360	119,726	-0.12(-8.11%)
Mar 04, 2026	1.490	1.535	1.445	1.480	185,284	+0.00(+0.00%)
Mar 03, 2026	1.400	1.500	1.315	1.480	217,959	+0.05(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.