Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.240	1.250	1.150	1.240	144,402	+0.05(+4.20%)
Mar 13, 2026	1.260	1.320	1.170	1.190	162,249	-0.05(-4.03%)
Mar 12, 2026	1.330	1.410	1.200	1.240	149,508	-0.06(-4.62%)
Mar 11, 2026	1.400	1.460	1.300	1.300	209,899	-0.14(-9.72%)
Mar 10, 2026	1.390	1.500	1.380	1.440	112,920	+0.06(+4.35%)
Mar 09, 2026	1.330	1.400	1.300	1.380	64,020	+0.03(+2.22%)
Mar 06, 2026	1.340	1.380	1.308	1.350	34,191	-0.01(-0.74%)
Mar 05, 2026	1.475	1.475	1.320	1.360	119,726	-0.12(-8.11%)
Mar 04, 2026	1.490	1.535	1.445	1.480	185,284	+0.00(+0.00%)
Mar 03, 2026	1.400	1.500	1.315	1.480	217,959	+0.05(+3.50%)
Mar 02, 2026	1.490	1.510	1.360	1.430	128,483	-0.06(-4.03%)
Feb 27, 2026	1.470	1.569	1.440	1.490	110,329	+0.01(+0.68%)
Feb 26, 2026	1.520	1.550	1.430	1.480	81,202	-0.03(-1.99%)
Feb 25, 2026	1.470	1.560	1.470	1.510	158,266	+0.04(+2.72%)
Feb 24, 2026	1.450	1.520	1.440	1.470	78,540	+0.03(+2.08%)
Feb 23, 2026	1.460	1.540	1.420	1.440	111,072	-0.05(-3.36%)
Feb 20, 2026	1.500	1.640	1.470	1.490	157,924	-0.01(-0.67%)
Feb 19, 2026	1.480	1.560	1.415	1.500	107,800	+0.00(+0.00%)
Feb 18, 2026	1.460	1.566	1.450	1.500	111,060	+0.03(+2.04%)
Feb 17, 2026	1.480	1.590	1.400	1.470	131,153	-0.03(-2.00%)
Feb 13, 2026	1.490	1.640	1.480	1.500	134,095	+0.00(+0.00%)
Feb 12, 2026	1.500	1.560	1.480	1.500	85,872	+0.00(+0.00%)
Feb 11, 2026	1.610	1.625	1.440	1.500	151,050	-0.11(-6.83%)
Feb 10, 2026	1.530	1.700	1.470	1.610	288,373	+0.07(+4.55%)
Feb 09, 2026	1.790	1.790	1.540	1.540	268,244	-0.25(-13.97%)
Feb 06, 2026	1.750	2.130	1.750	1.790	267,881	+0.05(+2.87%)
Feb 05, 2026	1.770	1.880	1.710	1.740	113,957	-0.09(-4.92%)
Feb 04, 2026	1.910	1.950	1.730	1.830	145,042	-0.09(-4.69%)
Feb 03, 2026	1.960	2.000	1.741	1.920	178,913	-0.03(-1.54%)
Feb 02, 2026	1.960	2.070	1.840	1.950	111,320	+0.01(+0.52%)
Jan 30, 2026	2.180	2.278	1.901	1.940	138,168	-0.24(-11.01%)
Jan 29, 2026	2.060	2.310	2.000	2.180	267,916	+0.11(+5.31%)
Jan 28, 2026	2.040	2.230	2.030	2.070	132,785	+0.05(+2.48%)
Jan 27, 2026	1.990	2.080	1.990	2.020	136,586	+0.03(+1.51%)
Jan 26, 2026	1.910	2.030	1.810	1.990	117,487	+0.09(+4.74%)
Jan 23, 2026	2.130	2.130	1.875	1.900	203,004	-0.19(-9.09%)
Jan 22, 2026	2.150	2.310	2.090	2.090	77,729	-0.04(-1.88%)
Jan 21, 2026	2.170	2.290	2.100	2.130	68,390	-0.04(-1.84%)
Jan 20, 2026	2.270	2.300	2.091	2.170	134,806	-0.14(-6.06%)
Jan 16, 2026	2.300	2.440	2.281	2.310	92,347	+0.03(+1.32%)
Jan 15, 2026	2.370	2.380	2.270	2.280	48,246	-0.09(-3.80%)
Jan 14, 2026	2.360	2.395	2.257	2.370	93,282	+0.12(+5.33%)
Jan 13, 2026	2.390	2.450	2.240	2.250	121,973	-0.23(-9.27%)
Jan 12, 2026	2.440	2.540	2.220	2.480	329,727	+0.02(+0.81%)
Jan 09, 2026	2.620	2.630	2.440	2.460	116,690	-0.15(-5.75%)
Jan 08, 2026	2.600	2.720	2.400	2.610	124,754	+0.00(+0.00%)
Jan 07, 2026	2.510	2.650	2.265	2.610	189,029	+0.15(+6.10%)
Jan 06, 2026	2.720	2.752	2.430	2.460	183,407	-0.26(-9.56%)
Jan 05, 2026	2.790	2.932	2.690	2.720	94,534	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.