Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	63.77	63.83	63.02	63.33	1,552,955	-0.22(-0.35%)
Dec 24, 2025	63.65	64.07	63.17	63.55	1,243,029	-0.19(-0.30%)
Dec 23, 2025	63.32	64.10	62.80	63.74	3,089,526	-0.04(-0.06%)
Dec 22, 2025	65.20	65.46	62.65	63.78	3,762,824	-0.46(-0.72%)
Dec 19, 2025	63.23	65.30	63.15	64.24	16,005,850	+1.20(+1.90%)
Dec 18, 2025	64.24	65.20	62.63	63.04	10,520,936	+0.19(+0.30%)
Dec 17, 2025	65.95	67.07	62.48	62.85	12,900,034	-2.16(-3.32%)
Dec 16, 2025	67.27	67.78	64.65	65.01	11,952,950	-2.80(-4.13%)
Dec 15, 2025	69.40	70.18	67.54	67.81	11,294,121	-0.99(-1.44%)
Dec 12, 2025	71.34	71.73	67.50	68.80	6,871,628	-2.21(-3.11%)
Dec 11, 2025	71.97	72.08	69.38	71.01	6,161,476	-1.07(-1.48%)
Dec 10, 2025	68.23	72.22	67.09	72.08	7,165,515	+3.58(+5.23%)
Dec 09, 2025	67.35	70.37	66.61	68.50	8,712,760	+0.96(+1.42%)
Dec 08, 2025	65.83	69.25	65.34	67.54	13,052,521	+5.13(+8.22%)
Dec 05, 2025	61.37	62.72	61.25	62.41	4,751,443	+1.22(+1.99%)
Dec 04, 2025	58.77	61.98	58.50	61.19	4,045,019	+2.42(+4.12%)
Dec 03, 2025	57.51	59.09	56.76	58.77	3,014,222	+1.35(+2.35%)
Dec 02, 2025	57.31	57.93	56.17	57.42	4,269,407	+0.87(+1.54%)
Dec 01, 2025	58.42	58.94	56.48	56.55	5,112,498	-2.56(-4.33%)
Nov 28, 2025	59.03	59.13	57.84	59.11	1,876,681	+0.71(+1.22%)
Nov 26, 2025	57.40	59.57	57.35	58.40	3,331,894	+1.05(+1.83%)
Nov 25, 2025	56.95	57.73	56.04	57.35	4,112,895	+0.40(+0.70%)
Nov 24, 2025	55.83	57.28	55.47	56.95	27,511,936	+1.66(+3.00%)
Nov 21, 2025	54.54	55.38	53.07	55.29	4,984,075	+0.78(+1.44%)
Nov 20, 2025	60.43	60.58	54.02	54.51	3,889,373	-3.79(-6.51%)
Nov 19, 2025	57.67	59.43	57.66	58.30	2,984,575	+0.73(+1.27%)
Nov 18, 2025	57.92	58.75	57.34	57.57	5,946,683	-1.18(-2.01%)
Nov 17, 2025	59.90	60.71	58.12	58.75	2,170,413	-1.24(-2.07%)
Nov 14, 2025	57.61	61.15	57.41	59.99	2,549,636	+0.46(+0.77%)
Nov 13, 2025	62.20	62.22	58.97	59.53	3,344,518	-3.39(-5.39%)
Nov 12, 2025	62.14	64.05	62.14	62.92	2,965,356	+1.40(+2.28%)
Nov 11, 2025	63.48	63.58	61.47	61.52	3,805,543	-2.12(-3.33%)
Nov 10, 2025	64.30	64.98	63.16	63.64	3,148,009	+1.00(+1.60%)
Nov 07, 2025	62.29	62.71	60.79	62.64	4,796,820	-0.67(-1.06%)
Nov 06, 2025	65.78	66.05	62.80	63.31	3,756,722	-1.95(-2.99%)
Nov 05, 2025	62.35	65.44	62.20	65.26	4,877,174	+3.45(+5.58%)
Nov 04, 2025	62.57	63.33	61.50	61.81	3,543,177	-2.09(-3.27%)
Nov 03, 2025	63.40	64.13	62.52	63.90	5,035,018	+1.38(+2.21%)
Oct 31, 2025	64.80	65.29	61.87	62.52	4,988,331	-1.47(-2.30%)
Oct 30, 2025	65.78	66.89	63.25	63.99	4,545,988	-2.11(-3.19%)
Oct 29, 2025	59.49	67.00	58.95	66.10	6,978,629	+1.84(+2.86%)
Oct 28, 2025	65.51	65.95	63.23	64.26	5,494,550	-0.40(-0.62%)
Oct 27, 2025	65.52	65.88	64.31	64.66	4,351,071	+0.38(+0.59%)
Oct 24, 2025	64.94	65.59	64.11	64.28	4,843,810	+0.39(+0.61%)
Oct 23, 2025	61.72	64.52	61.72	63.89	2,806,947	+2.56(+4.17%)
Oct 22, 2025	62.80	63.69	60.08	61.33	6,444,767	-0.99(-1.59%)
Oct 21, 2025	62.54	63.02	61.91	62.32	3,427,401	-0.43(-0.69%)
Oct 20, 2025	63.02	63.19	62.08	62.75	2,600,250	+0.61(+0.98%)
Oct 17, 2025	62.99	63.94	61.52	62.14	3,447,004	-1.20(-1.89%)
Oct 16, 2025	63.75	64.29	62.42	63.34	3,004,860	-0.26(-0.41%)
Oct 15, 2025	60.43	63.65	60.34	63.60	4,655,605	+4.00(+6.71%)
Oct 14, 2025	57.63	60.49	57.23	59.60	3,123,850	+0.77(+1.31%)
Oct 13, 2025	58.44	58.92	57.56	58.83	2,130,640	+2.24(+3.96%)
Oct 10, 2025	59.80	60.00	56.53	56.59	2,747,761	-3.04(-5.10%)
Oct 09, 2025	59.70	59.99	58.35	59.63	3,435,291	-0.21(-0.35%)
Oct 08, 2025	57.46	60.05	57.20	59.84	3,668,571	+2.59(+4.52%)
Oct 07, 2025	57.94	58.59	55.89	57.25	3,268,757	-0.03(-0.05%)
Oct 06, 2025	57.72	58.33	56.78	57.28	3,909,727	+1.15(+2.05%)
Oct 03, 2025	58.58	58.67	55.85	56.13	4,324,568	-1.96(-3.37%)
Oct 02, 2025	58.82	59.33	57.63	58.09	2,272,172	+0.08(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.