Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	1.420	1.440	1.260	1.260	5,053,995	-0.15(-10.64%)
Feb 11, 2026	1.300	1.440	1.250	1.410	189,535	+0.12(+9.30%)
Feb 10, 2026	1.390	1.470	1.280	1.290	118,726	-0.06(-4.44%)
Feb 09, 2026	1.200	1.425	1.200	1.350	168,505	+0.16(+13.45%)
Feb 06, 2026	1.120	1.300	1.090	1.190	147,465	+0.11(+10.19%)
Feb 05, 2026	1.140	1.175	1.060	1.080	198,625	-0.05(-4.42%)
Feb 04, 2026	1.230	1.260	1.100	1.130	296,164	-0.11(-8.87%)
Feb 03, 2026	1.300	1.300	1.180	1.240	260,608	-0.06(-4.62%)
Feb 02, 2026	1.310	1.370	1.300	1.300	117,964	-0.02(-1.52%)
Jan 30, 2026	1.420	1.440	1.305	1.320	207,619	-0.09(-6.38%)
Jan 29, 2026	1.510	1.512	1.400	1.410	80,450	-0.07(-4.73%)
Jan 28, 2026	1.460	1.490	1.439	1.480	103,604	+0.03(+2.07%)
Jan 27, 2026	1.460	1.470	1.400	1.450	80,398	+0.00(+0.00%)
Jan 26, 2026	1.490	1.500	1.440	1.450	60,930	-0.05(-3.33%)
Jan 23, 2026	1.550	1.550	1.480	1.500	94,825	-0.06(-3.85%)
Jan 22, 2026	1.510	1.580	1.500	1.560	161,855	+0.07(+4.70%)
Jan 21, 2026	1.480	1.600	1.400	1.490	129,969	+0.04(+2.76%)
Jan 20, 2026	1.500	1.520	1.420	1.450	162,021	-0.09(-5.84%)
Jan 16, 2026	1.510	1.580	1.490	1.540	105,964	+0.02(+1.32%)
Jan 15, 2026	1.510	1.550	1.500	1.520	61,237	+0.01(+0.66%)
Jan 14, 2026	1.500	1.580	1.470	1.510	60,927	+0.01(+0.67%)
Jan 13, 2026	1.580	1.600	1.490	1.500	156,466	-0.08(-5.06%)
Jan 12, 2026	1.600	1.610	1.510	1.580	255,620	-0.01(-0.63%)
Jan 09, 2026	1.600	1.650	1.550	1.590	148,606	+0.00(+0.00%)
Jan 08, 2026	1.580	1.610	1.530	1.590	141,894	+0.02(+1.27%)
Jan 07, 2026	1.580	1.610	1.540	1.570	124,853	-0.01(-0.63%)
Jan 06, 2026	1.600	1.630	1.540	1.580	210,995	+0.00(+0.00%)
Jan 05, 2026	1.480	1.660	1.420	1.580	419,426	+0.16(+11.27%)
Jan 02, 2026	1.300	1.425	1.294	1.420	250,473	+0.15(+11.81%)
Dec 31, 2025	1.290	1.310	1.245	1.270	257,346	-0.02(-1.55%)
Dec 30, 2025	1.340	1.350	1.275	1.290	389,602	-0.03(-2.27%)
Dec 29, 2025	1.380	1.415	1.310	1.320	385,790	-0.08(-5.71%)
Dec 26, 2025	1.420	1.450	1.370	1.400	233,573	+0.00(+0.00%)
Dec 24, 2025	1.360	1.480	1.360	1.400	181,348	+0.04(+2.94%)
Dec 23, 2025	1.400	1.415	1.330	1.360	263,966	-0.02(-1.45%)
Dec 22, 2025	1.380	1.500	1.360	1.380	438,080	+0.02(+1.47%)
Dec 19, 2025	1.360	1.390	1.300	1.360	452,419	+0.02(+1.49%)
Dec 18, 2025	1.430	1.450	1.300	1.340	379,261	-0.05(-3.60%)
Dec 17, 2025	1.420	1.455	1.330	1.390	346,534	-0.04(-2.80%)
Dec 16, 2025	1.400	1.510	1.400	1.430	235,576	+0.07(+5.15%)
Dec 15, 2025	1.570	1.589	1.360	1.360	559,890	-0.17(-11.11%)
Dec 12, 2025	1.610	1.620	1.515	1.530	313,287	-0.08(-4.97%)
Dec 11, 2025	1.590	1.645	1.530	1.610	227,785	+0.04(+2.55%)
Dec 10, 2025	1.620	1.620	1.550	1.570	156,392	-0.06(-3.68%)
Dec 09, 2025	1.610	1.680	1.570	1.630	186,359	+0.02(+1.24%)
Dec 08, 2025	1.590	1.670	1.494	1.610	305,626	+0.03(+1.90%)
Dec 05, 2025	1.700	1.720	1.569	1.580	196,955	-0.12(-7.06%)
Dec 04, 2025	1.640	1.725	1.610	1.700	196,380	+0.06(+3.66%)
Dec 03, 2025	1.570	1.660	1.510	1.640	172,635	+0.11(+7.19%)
Dec 02, 2025	1.540	1.580	1.490	1.530	252,795	+0.02(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.