Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.310	2.510	2.180	2.360	194,659	+0.10(+4.42%)
Mar 13, 2026	2.280	2.590	2.080	2.260	215,517	+0.04(+1.80%)
Mar 12, 2026	2.540	2.690	2.160	2.220	207,319	-0.35(-13.62%)
Mar 11, 2026	2.420	2.630	2.320	2.570	283,039	+0.18(+7.53%)
Mar 10, 2026	2.420	2.540	2.330	2.390	312,881	-0.01(-0.42%)
Mar 09, 2026	2.320	2.430	2.265	2.400	312,892	+0.08(+3.45%)
Mar 06, 2026	2.280	2.450	2.250	2.320	178,443	+0.01(+0.43%)
Mar 05, 2026	2.290	2.460	2.290	2.310	225,301	+0.02(+0.87%)
Mar 04, 2026	2.290	2.510	2.210	2.290	249,843	+0.01(+0.44%)
Mar 03, 2026	2.600	2.680	2.280	2.280	285,405	-0.35(-13.31%)
Mar 02, 2026	2.550	2.745	2.360	2.630	340,504	+0.06(+2.33%)
Feb 27, 2026	2.730	2.850	2.345	2.570	305,207	-0.16(-5.86%)
Feb 26, 2026	2.770	2.880	2.640	2.730	393,243	-0.04(-1.44%)
Feb 25, 2026	2.550	2.910	2.430	2.770	413,346	+0.21(+8.41%)
Feb 24, 2026	2.450	2.750	2.450	2.555	287,895	+0.12(+4.71%)
Feb 23, 2026	2.570	2.690	2.420	2.440	28,718	-0.14(-5.43%)
Feb 20, 2026	2.420	2.830	2.420	2.580	125,060	+0.16(+6.61%)
Feb 19, 2026	2.530	2.727	2.350	2.420	84,634	-0.09(-3.59%)
Feb 18, 2026	2.620	3.065	2.500	2.510	55,046	-0.11(-4.20%)
Feb 17, 2026	2.810	3.010	2.610	2.620	47,549	-0.19(-6.76%)
Feb 13, 2026	2.840	3.070	2.711	2.810	89,070	+0.00(+0.00%)
Feb 12, 2026	2.820	3.290	2.800	2.810	458,670	+0.38(+15.64%)
Feb 11, 2026	3.570	3.680	2.130	2.430	208,555	-1.10(-31.16%)
Feb 10, 2026	4.100	4.255	3.520	3.530	307,517	-0.63(-15.14%)
Feb 09, 2026	3.990	4.390	3.940	4.160	579,637	+0.17(+4.26%)
Feb 06, 2026	3.920	4.450	3.770	3.990	843,112	+0.10(+2.57%)
Feb 05, 2026	3.430	4.075	3.430	3.890	817,237	+0.49(+14.41%)
Feb 04, 2026	3.140	3.450	3.130	3.400	954,438	+0.25(+7.94%)
Feb 03, 2026	3.200	3.200	3.080	3.150	656,420	-0.03(-0.94%)
Feb 02, 2026	3.150	3.200	3.070	3.180	707,709	+0.02(+0.63%)
Jan 30, 2026	3.160	3.200	3.130	3.160	647,774	+0.04(+1.28%)
Jan 29, 2026	3.150	3.200	3.090	3.120	395,811	-0.07(-2.19%)
Jan 28, 2026	3.120	3.200	3.085	3.190	324,709	+0.03(+0.95%)
Jan 27, 2026	3.200	3.200	3.110	3.160	55,533	-0.03(-0.94%)
Jan 26, 2026	3.110	3.200	3.105	3.190	158,369	+0.11(+3.57%)
Jan 23, 2026	3.140	3.140	3.035	3.080	120,141	-0.10(-3.14%)
Jan 22, 2026	3.210	3.220	3.160	3.180	216,877	-0.01(-0.31%)
Jan 21, 2026	3.250	3.250	3.155	3.190	106,260	-0.01(-0.31%)
Jan 20, 2026	3.110	3.200	3.110	3.200	111,213	+0.06(+1.91%)
Jan 16, 2026	3.180	3.250	3.140	3.140	106,789	-0.04(-1.26%)
Jan 15, 2026	3.170	3.220	3.130	3.180	101,045	+0.07(+2.25%)
Jan 14, 2026	3.160	3.210	3.110	3.110	140,010	-0.08(-2.51%)
Jan 13, 2026	3.160	3.240	3.150	3.190	236,852	+0.01(+0.31%)
Jan 12, 2026	3.170	3.220	3.100	3.180	163,849	+0.05(+1.60%)
Jan 09, 2026	3.160	3.250	3.060	3.130	168,135	-0.07(-2.19%)
Jan 08, 2026	3.180	3.200	3.145	3.200	259,195	+0.01(+0.31%)
Jan 07, 2026	3.160	3.200	3.110	3.190	118,835	-0.01(-0.31%)
Jan 06, 2026	3.040	3.200	3.040	3.200	106,926	+0.18(+5.96%)
Jan 05, 2026	3.223	3.223	3.020	3.020	122,678	-0.20(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.