Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.230	2.270	2.190	2.200	147,237	-0.03(-1.35%)
Jan 08, 2026	2.360	2.360	2.220	2.230	120,267	-0.13(-5.51%)
Jan 07, 2026	2.350	2.450	2.310	2.360	211,285	+0.07(+3.06%)
Jan 06, 2026	2.410	2.450	2.265	2.290	127,292	-0.13(-5.37%)
Jan 05, 2026	2.400	2.497	2.350	2.420	243,090	+0.13(+5.68%)
Jan 02, 2026	2.180	2.320	2.160	2.290	75,795	+0.17(+8.02%)
Dec 31, 2025	2.180	2.245	2.120	2.120	235,642	-0.08(-3.64%)
Dec 30, 2025	2.190	2.280	2.168	2.200	186,625	+0.01(+0.46%)
Dec 29, 2025	2.320	2.350	2.155	2.190	238,499	-0.20(-8.37%)
Dec 26, 2025	2.400	2.448	2.320	2.390	239,376	+0.01(+0.42%)
Dec 24, 2025	2.410	2.460	2.360	2.380	68,855	-0.05(-2.06%)
Dec 23, 2025	2.480	2.510	2.352	2.430	189,858	-0.05(-2.02%)
Dec 22, 2025	2.510	2.560	2.460	2.480	257,045	-0.03(-1.20%)
Dec 19, 2025	2.510	2.580	2.490	2.510	223,600	-0.03(-1.18%)
Dec 18, 2025	2.540	2.630	2.480	2.540	184,260	+0.02(+0.79%)
Dec 17, 2025	2.700	2.720	2.510	2.520	176,992	-0.13(-4.91%)
Dec 16, 2025	2.800	2.830	2.610	2.650	181,570	-0.05(-1.85%)
Dec 15, 2025	3.030	3.050	2.698	2.700	447,097	-0.30(-10.00%)
Dec 12, 2025	3.260	3.290	2.980	3.000	376,154	-0.26(-7.98%)
Dec 11, 2025	3.280	3.490	3.210	3.260	554,439	+0.03(+0.93%)
Dec 10, 2025	3.260	3.270	3.026	3.230	317,522	+0.08(+2.54%)
Dec 09, 2025	3.060	3.180	2.990	3.150	391,594	+0.07(+2.27%)
Dec 08, 2025	3.370	3.470	2.990	3.080	1,129,104	+0.15(+5.12%)
Dec 05, 2025	3.100	3.100	2.885	2.930	146,139	-0.13(-4.25%)
Dec 04, 2025	2.820	3.090	2.760	3.060	237,886	+0.20(+6.99%)
Dec 03, 2025	2.690	2.913	2.650	2.860	174,037	+0.14(+5.15%)
Dec 02, 2025	2.810	2.950	2.642	2.720	239,740	-0.03(-1.09%)
Dec 01, 2025	2.990	3.030	2.680	2.750	359,466	-0.22(-7.41%)
Nov 28, 2025	2.920	3.018	2.895	2.970	200,235	+0.14(+4.95%)
Nov 26, 2025	2.690	2.890	2.610	2.830	266,311	+0.23(+8.85%)
Nov 25, 2025	2.350	2.670	2.330	2.600	300,702	+0.30(+13.04%)
Nov 24, 2025	2.280	2.330	2.200	2.300	132,240	+0.11(+5.02%)
Nov 21, 2025	2.130	2.260	2.040	2.190	145,731	+0.06(+2.82%)
Nov 20, 2025	2.380	2.560	2.130	2.130	328,825	-0.16(-6.99%)
Nov 19, 2025	2.400	2.630	2.270	2.290	226,857	-0.09(-3.78%)
Nov 18, 2025	2.420	2.540	2.350	2.380	141,454	-0.06(-2.46%)
Nov 17, 2025	2.270	2.530	2.210	2.440	284,673	+0.19(+8.20%)
Nov 14, 2025	2.270	2.420	2.220	2.255	277,550	-0.18(-7.20%)
Nov 13, 2025	2.680	2.760	2.380	2.430	228,619	-0.17(-6.54%)
Nov 12, 2025	2.610	2.740	2.580	2.600	251,016	+0.04(+1.56%)
Nov 11, 2025	2.800	2.850	2.540	2.560	246,289	-0.15(-5.54%)
Nov 10, 2025	2.670	2.830	2.610	2.710	319,654	+0.15(+5.86%)
Nov 07, 2025	2.590	2.620	2.308	2.560	344,877	-0.10(-3.76%)
Nov 06, 2025	2.860	2.930	2.620	2.660	360,799	-0.13(-4.66%)
Nov 05, 2025	2.850	2.887	2.762	2.790	172,485	-0.05(-1.76%)
Nov 04, 2025	3.000	3.000	2.780	2.840	263,187	-0.16(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.