Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.310	1.330	1.260	1.260	188,985	-0.05(-3.82%)
Jan 09, 2026	1.290	1.320	1.270	1.310	148,850	+0.02(+1.55%)
Jan 08, 2026	1.290	1.330	1.270	1.290	73,015	+0.01(+0.78%)
Jan 07, 2026	1.350	1.350	1.270	1.280	171,282	-0.06(-4.48%)
Jan 06, 2026	1.320	1.350	1.290	1.340	235,474	+0.06(+4.69%)
Jan 05, 2026	1.310	1.380	1.280	1.280	312,393	-0.05(-3.76%)
Jan 02, 2026	1.260	1.338	1.250	1.330	137,865	+0.10(+8.13%)
Dec 31, 2025	1.340	1.340	1.215	1.230	399,193	-0.09(-6.82%)
Dec 30, 2025	1.360	1.360	1.300	1.320	196,735	-0.05(-3.65%)
Dec 29, 2025	1.410	1.430	1.340	1.370	159,725	-0.04(-2.84%)
Dec 26, 2025	1.420	1.420	1.370	1.410	87,944	-0.01(-0.70%)
Dec 24, 2025	1.430	1.433	1.390	1.420	42,400	-0.01(-0.70%)
Dec 23, 2025	1.470	1.470	1.360	1.430	226,172	-0.02(-1.38%)
Dec 22, 2025	1.490	1.530	1.430	1.450	176,698	-0.04(-2.68%)
Dec 19, 2025	1.440	1.510	1.440	1.490	164,080	+0.05(+3.47%)
Dec 18, 2025	1.440	1.462	1.420	1.440	105,840	+0.01(+0.70%)
Dec 17, 2025	1.500	1.515	1.420	1.430	126,590	-0.07(-4.67%)
Dec 16, 2025	1.480	1.510	1.450	1.500	162,138	+0.01(+0.67%)
Dec 15, 2025	1.570	1.580	1.470	1.490	371,440	-0.08(-5.10%)
Dec 12, 2025	1.650	1.680	1.535	1.570	514,273	+0.01(+0.64%)
Dec 11, 2025	1.420	1.570	1.420	1.560	283,628	+0.14(+9.86%)
Dec 10, 2025	1.469	1.511	1.380	1.420	79,739	+0.02(+1.43%)
Dec 09, 2025	1.430	1.500	1.380	1.400	150,147	-0.05(-3.45%)
Dec 08, 2025	1.480	1.610	1.420	1.450	336,087	+0.01(+0.69%)
Dec 05, 2025	1.300	1.540	1.300	1.440	555,591	+0.14(+10.77%)
Dec 04, 2025	1.270	1.330	1.270	1.300	82,201	+0.02(+1.56%)
Dec 03, 2025	1.260	1.340	1.260	1.280	89,602	+0.02(+1.59%)
Dec 02, 2025	1.310	1.320	1.260	1.260	177,702	-0.07(-5.26%)
Dec 01, 2025	1.340	1.373	1.300	1.330	130,135	-0.02(-1.48%)
Nov 28, 2025	1.370	1.390	1.345	1.350	36,345	-0.01(-0.74%)
Nov 26, 2025	1.360	1.400	1.350	1.360	51,028	+0.00(+0.00%)
Nov 25, 2025	1.400	1.442	1.360	1.360	99,425	-0.07(-4.90%)
Nov 24, 2025	1.370	1.430	1.315	1.430	142,973	+0.05(+3.62%)
Nov 21, 2025	1.380	1.390	1.275	1.380	224,561	+0.00(+0.00%)
Nov 20, 2025	1.403	1.428	1.380	1.380	85,384	+0.02(+1.47%)
Nov 19, 2025	1.530	1.530	1.350	1.360	190,935	-0.15(-9.93%)
Nov 18, 2025	1.280	1.550	1.270	1.510	477,735	+0.24(+18.90%)
Nov 17, 2025	1.270	1.340	1.250	1.270	179,325	-0.03(-2.31%)
Nov 14, 2025	1.240	1.326	1.210	1.300	253,896	+0.04(+3.17%)
Nov 13, 2025	1.340	1.340	1.250	1.260	318,807	-0.09(-6.67%)
Nov 12, 2025	1.340	1.390	1.330	1.350	147,992	+0.00(+0.00%)
Nov 11, 2025	1.350	1.396	1.330	1.350	144,052	-0.01(-0.74%)
Nov 10, 2025	1.350	1.380	1.310	1.360	144,174	+0.01(+0.74%)
Nov 07, 2025	1.370	1.383	1.300	1.350	396,979	-0.03(-2.17%)
Nov 06, 2025	1.430	1.465	1.370	1.380	223,704	-0.05(-3.50%)
Nov 05, 2025	1.400	1.460	1.400	1.430	152,793	+0.02(+1.42%)
Nov 04, 2025	1.490	1.510	1.390	1.410	326,432	-0.10(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.