Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.000	1.120	1.000	1.070	275,723	+0.05(+4.90%)
Apr 22, 2026	1.000	1.030	0.9801	1.020	183,880	+0.01(+0.99%)
Apr 21, 2026	1.030	1.055	1.000	1.010	89,543	-0.02(-1.94%)
Apr 20, 2026	1.060	1.070	1.010	1.030	84,752	-0.03(-2.83%)
Apr 17, 2026	1.080	1.110	1.040	1.060	144,155	-0.02(-1.85%)
Apr 16, 2026	1.080	1.120	1.000	1.080	536,089	+0.08(+8.00%)
Apr 15, 2026	0.9400	1.090	0.9310	1.000	388,154	+0.08(+8.89%)
Apr 14, 2026	0.8400	0.9596	0.8258	0.9184	258,182	+0.09(+10.38%)
Apr 13, 2026	0.8500	0.8511	0.8210	0.8320	186,380	-0.02(-2.24%)
Apr 10, 2026	0.8400	0.8988	0.8400	0.8511	114,138	+0.03(+3.67%)
Apr 09, 2026	0.9000	0.9276	0.8114	0.8210	303,604	-0.08(-8.65%)
Apr 08, 2026	0.9238	0.9797	0.8897	0.8987	128,973	-0.02(-1.79%)
Apr 07, 2026	0.9700	1.006	0.8905	0.9151	235,620	-0.04(-4.68%)
Apr 06, 2026	1.020	1.050	0.9556	0.9600	281,159	-0.06(-5.88%)
Apr 02, 2026	1.010	1.050	1.000	1.020	108,590	+0.01(+0.99%)
Apr 01, 2026	1.000	1.080	0.9970	1.010	199,484	+0.02(+1.51%)
Mar 31, 2026	1.000	1.010	0.9423	0.9950	142,998	+0.06(+6.85%)
Mar 30, 2026	1.010	1.040	0.9207	0.9312	307,990	-0.09(-8.71%)
Mar 27, 2026	1.070	1.075	1.020	1.020	175,236	-0.04(-3.77%)
Mar 26, 2026	1.100	1.120	1.060	1.060	119,865	-0.04(-3.64%)
Mar 25, 2026	1.090	1.140	1.090	1.100	88,317	+0.01(+0.92%)
Mar 24, 2026	1.120	1.137	1.060	1.090	213,835	-0.03(-2.68%)
Mar 23, 2026	1.150	1.169	1.103	1.120	159,085	-0.02(-1.75%)
Mar 20, 2026	1.150	1.220	1.139	1.140	168,743	+0.00(+0.44%)
Mar 19, 2026	1.160	1.170	1.116	1.135	139,025	-0.04(-3.81%)
Mar 18, 2026	1.360	1.380	1.180	1.180	323,138	-0.17(-12.59%)
Mar 17, 2026	1.420	1.480	1.310	1.350	275,856	-0.09(-6.25%)
Mar 16, 2026	1.430	1.570	1.360	1.440	507,352	+0.04(+2.86%)
Mar 13, 2026	1.370	1.415	1.310	1.400	277,309	+0.04(+2.94%)
Mar 12, 2026	1.290	1.400	1.220	1.360	260,700	+0.07(+5.43%)
Mar 11, 2026	1.210	1.300	1.190	1.290	185,942	+0.09(+7.95%)
Mar 10, 2026	1.240	1.250	1.190	1.195	83,451	-0.03(-2.85%)
Mar 09, 2026	1.170	1.240	1.170	1.230	165,391	+0.06(+5.13%)
Mar 06, 2026	1.170	1.230	1.160	1.170	77,736	-0.01(-0.85%)
Mar 05, 2026	1.190	1.269	1.150	1.180	100,154	-0.02(-1.67%)
Mar 04, 2026	1.280	1.290	1.200	1.200	120,073	-0.03(-2.44%)
Mar 03, 2026	1.250	1.300	1.230	1.230	78,104	-0.06(-4.65%)
Mar 02, 2026	1.220	1.300	1.210	1.290	125,986	+0.06(+4.88%)
Feb 27, 2026	1.150	1.240	1.150	1.230	92,381	+0.06(+5.13%)
Feb 26, 2026	1.210	1.225	1.170	1.170	75,154	-0.06(-4.88%)
Feb 25, 2026	1.130	1.250	1.110	1.230	254,275	+0.11(+9.82%)
Feb 24, 2026	1.110	1.140	1.110	1.120	63,936	+0.01(+0.90%)
Feb 23, 2026	1.120	1.130	1.110	1.110	62,033	+0.00(+0.00%)
Feb 20, 2026	1.130	1.140	1.090	1.110	85,952	+0.02(+1.83%)
Feb 19, 2026	1.100	1.110	1.090	1.090	35,047	-0.01(-0.91%)
Feb 18, 2026	1.070	1.128	1.070	1.100	101,554	+0.03(+2.80%)
Feb 17, 2026	1.130	1.180	1.050	1.070	160,301	-0.06(-5.31%)
Feb 13, 2026	1.140	1.170	1.120	1.130	70,040	-0.01(-0.88%)
Feb 12, 2026	1.130	1.170	1.060	1.140	244,029	+0.01(+0.88%)
Feb 11, 2026	1.160	1.180	1.115	1.130	65,259	-0.02(-1.74%)
Feb 10, 2026	1.120	1.179	1.100	1.150	111,450	+0.03(+2.68%)
Feb 09, 2026	1.150	1.190	1.120	1.120	138,521	-0.04(-3.18%)
Feb 06, 2026	1.090	1.160	1.090	1.157	122,977	+0.08(+7.11%)
Feb 05, 2026	1.190	1.210	1.070	1.080	301,872	-0.12(-10.37%)
Feb 04, 2026	1.300	1.320	1.200	1.205	156,928	-0.09(-6.95%)
Feb 03, 2026	1.430	1.458	1.255	1.295	296,192	-0.12(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.