Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	5.650	5.745	5.550	5.600	694,678	+0.04(+0.72%)
Apr 16, 2026	5.480	5.730	5.360	5.560	740,489	+0.08(+1.46%)
Apr 15, 2026	5.330	5.485	5.313	5.480	955,520	+0.14(+2.62%)
Apr 14, 2026	5.200	5.360	5.165	5.340	611,994	+0.17(+3.29%)
Apr 13, 2026	5.110	5.210	5.030	5.170	530,371	+0.04(+0.78%)
Apr 10, 2026	5.320	5.355	5.105	5.130	569,504	-0.17(-3.21%)
Apr 09, 2026	5.200	5.400	5.200	5.300	753,161	+0.10(+1.92%)
Apr 08, 2026	4.990	5.230	4.920	5.200	2,003,930	+0.40(+8.33%)
Apr 07, 2026	4.830	4.900	4.630	4.800	791,196	-0.05(-1.03%)
Apr 06, 2026	4.630	4.950	4.500	4.850	811,487	+0.20(+4.30%)
Apr 02, 2026	4.460	4.700	4.380	4.650	483,297	+0.12(+2.65%)
Apr 01, 2026	4.330	4.600	4.330	4.530	427,929	+0.22(+5.10%)
Mar 31, 2026	4.100	4.315	4.080	4.310	374,205	+0.27(+6.68%)
Mar 30, 2026	4.040	4.090	3.980	4.040	510,107	+0.06(+1.51%)
Mar 27, 2026	4.060	4.065	3.950	3.980	321,419	-0.08(-1.97%)
Mar 26, 2026	4.100	4.200	4.010	4.060	355,647	-0.04(-0.98%)
Mar 25, 2026	4.120	4.190	4.000	4.100	426,313	+0.03(+0.74%)
Mar 24, 2026	4.040	4.100	3.860	4.070	680,522	+0.03(+0.74%)
Mar 23, 2026	4.010	4.320	3.970	4.040	786,402	+0.05(+1.25%)
Mar 20, 2026	4.240	4.240	3.970	3.990	831,029	-0.31(-7.21%)
Mar 19, 2026	4.330	4.345	4.138	4.300	511,316	-0.09(-2.05%)
Mar 18, 2026	4.610	4.630	4.275	4.390	714,182	-0.32(-6.79%)
Mar 17, 2026	4.640	4.710	4.330	4.710	836,745	+0.24(+5.37%)
Mar 16, 2026	4.770	4.800	4.400	4.470	952,100	-0.30(-6.29%)
Mar 13, 2026	4.720	4.805	4.660	4.770	901,595	-0.03(-0.63%)
Mar 12, 2026	4.620	4.990	4.600	4.800	2,919,746	+0.68(+16.50%)
Mar 11, 2026	4.050	4.220	4.050	4.120	1,032,425	+0.09(+2.23%)
Mar 10, 2026	3.950	4.220	3.830	4.030	3,125,848	+0.04(+1.00%)
Mar 09, 2026	3.960	4.045	3.770	3.990	1,218,793	-0.05(-1.24%)
Mar 06, 2026	4.340	4.340	3.960	4.040	709,655	-0.30(-6.91%)
Mar 05, 2026	4.410	4.430	4.215	4.340	466,228	-0.14(-3.13%)
Mar 04, 2026	4.360	4.669	4.360	4.480	602,880	+0.18(+4.19%)
Mar 03, 2026	4.330	4.430	4.150	4.300	672,270	-0.21(-4.66%)
Mar 02, 2026	4.460	4.640	4.370	4.510	636,859	-0.17(-3.63%)
Feb 27, 2026	4.750	4.795	4.440	4.680	576,329	-0.12(-2.50%)
Feb 26, 2026	4.820	4.960	4.660	4.800	473,162	-0.04(-0.83%)
Feb 25, 2026	4.920	5.000	4.740	4.840	600,292	-0.04(-0.82%)
Feb 24, 2026	4.730	4.900	4.640	4.880	600,595	+0.11(+2.31%)
Feb 23, 2026	4.620	4.790	4.505	4.770	606,564	+0.10(+2.14%)
Feb 20, 2026	4.440	4.810	4.330	4.670	1,838,372	+0.35(+8.10%)
Feb 19, 2026	4.200	4.480	4.070	4.320	1,271,962	+0.30(+7.46%)
Feb 18, 2026	3.820	4.095	3.720	4.020	592,631	+0.19(+4.96%)
Feb 17, 2026	3.790	3.870	3.675	3.830	222,655	+0.03(+0.79%)
Feb 13, 2026	3.820	3.915	3.740	3.800	224,588	-0.02(-0.52%)
Feb 12, 2026	3.960	3.960	3.610	3.820	396,686	-0.10(-2.55%)
Feb 11, 2026	3.890	3.920	3.680	3.920	520,605	+0.07(+1.82%)
Feb 10, 2026	3.730	3.920	3.700	3.850	413,373	+0.11(+2.94%)
Feb 09, 2026	3.490	3.785	3.400	3.740	586,634	+0.33(+9.68%)
Feb 06, 2026	3.280	3.480	3.275	3.410	361,805	+0.15(+4.60%)
Feb 05, 2026	3.350	3.465	3.240	3.260	514,414	-0.13(-3.83%)
Feb 04, 2026	3.720	3.733	3.320	3.390	695,590	-0.30(-8.13%)
Feb 03, 2026	3.600	3.820	3.370	3.690	866,240	+0.14(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.