Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.9300	0.9279	0.8611	0.9193	55,631	-0.01(-0.93%)
Apr 17, 2026	0.9112	0.9280	0.8900	0.9279	51,641	+0.01(+0.90%)
Apr 16, 2026	0.8701	0.9246	0.8700	0.9196	56,092	+0.04(+4.50%)
Apr 15, 2026	0.8557	0.8800	0.8301	0.8800	84,115	-0.00(-0.10%)
Apr 14, 2026	0.8310	0.8809	0.8200	0.8809	80,481	+0.03(+3.88%)
Apr 13, 2026	0.7970	0.8480	0.7970	0.8480	75,275	+0.04(+4.32%)
Apr 10, 2026	0.8563	0.8563	0.7900	0.8129	82,586	+0.01(+0.88%)
Apr 09, 2026	0.8500	0.8900	0.8000	0.8058	101,604	-0.05(-5.29%)
Apr 08, 2026	0.9181	0.9471	0.8500	0.8508	228,565	-0.09(-9.49%)
Apr 07, 2026	0.8699	0.9447	0.8350	0.9400	2,595,881	-0.07(-6.93%)
Apr 06, 2026	0.9300	1.010	0.8600	1.010	85,006	+0.10(+10.99%)
Apr 02, 2026	0.8200	0.9800	0.8191	0.9100	171,683	+0.09(+10.84%)
Apr 01, 2026	0.8300	0.8550	0.8011	0.8210	22,341	-0.01(-1.08%)
Mar 31, 2026	0.8193	0.8619	0.8134	0.8300	41,724	+0.01(+1.22%)
Mar 30, 2026	0.9900	0.9910	0.7500	0.8200	186,417	-0.17(-17.17%)
Mar 27, 2026	1.020	1.020	0.9900	0.9900	77,874	-0.05(-4.81%)
Mar 26, 2026	1.050	1.115	1.020	1.040	89,713	-0.02(-1.89%)
Mar 25, 2026	1.040	1.080	1.040	1.060	54,922	+0.01(+0.95%)
Mar 24, 2026	1.060	1.060	1.030	1.050	40,227	-0.01(-0.94%)
Mar 23, 2026	1.020	1.060	1.010	1.060	91,931	+0.03(+2.91%)
Mar 20, 2026	1.040	1.080	1.010	1.030	114,506	-0.01(-0.96%)
Mar 19, 2026	1.070	1.075	1.030	1.040	71,616	-0.04(-3.70%)
Mar 18, 2026	1.120	1.129	1.040	1.080	191,208	-0.04(-3.57%)
Mar 17, 2026	1.150	1.173	1.100	1.120	170,098	-0.02(-1.75%)
Mar 16, 2026	1.140	1.159	1.110	1.140	311,096	+0.02(+1.79%)
Mar 13, 2026	1.190	1.200	1.113	1.120	185,355	-0.09(-7.44%)
Mar 12, 2026	1.080	1.230	1.065	1.210	795,002	+0.14(+13.08%)
Mar 11, 2026	1.050	1.110	1.040	1.070	168,904	+0.04(+3.88%)
Mar 10, 2026	1.060	1.098	1.030	1.030	195,739	-0.04(-3.74%)
Mar 09, 2026	1.110	1.110	1.045	1.070	192,353	-0.06(-5.31%)
Mar 06, 2026	1.150	1.160	1.105	1.130	255,505	-0.06(-5.04%)
Mar 05, 2026	1.160	1.205	1.140	1.190	150,089	-0.01(-0.83%)
Mar 04, 2026	1.160	1.215	1.130	1.200	257,301	+0.03(+2.56%)
Mar 03, 2026	1.150	1.200	1.100	1.170	176,803	+0.00(+0.00%)
Mar 02, 2026	1.060	1.171	1.050	1.170	403,962	+0.05(+4.46%)
Feb 27, 2026	1.180	1.180	1.072	1.120	418,853	-0.06(-5.08%)
Feb 26, 2026	1.180	1.270	1.150	1.180	740,766	+0.00(+0.00%)
Feb 25, 2026	1.440	1.460	1.130	1.180	12,935,626	-0.04(-3.28%)
Feb 24, 2026	1.200	1.460	1.190	1.220	3,379,140	+0.08(+7.02%)
Feb 23, 2026	1.160	1.160	1.080	1.140	195,841	-0.04(-3.39%)
Feb 20, 2026	1.070	1.240	1.050	1.180	316,160	+0.06(+5.36%)
Feb 19, 2026	1.200	1.280	1.040	1.120	863,653	-0.06(-5.08%)
Feb 18, 2026	1.350	1.360	1.120	1.180	819,492	-0.16(-11.94%)
Feb 17, 2026	1.920	2.160	1.210	1.340	10,199,950	-0.13(-8.84%)
Feb 13, 2026	1.420	1.650	1.400	1.470	2,055,847	+0.14(+10.53%)
Feb 12, 2026	1.315	1.400	1.235	1.330	190,847	+0.00(+0.00%)
Feb 11, 2026	1.300	1.330	1.250	1.330	55,789	+0.01(+0.76%)
Feb 10, 2026	1.300	1.350	1.290	1.320	47,385	+0.02(+1.54%)
Feb 09, 2026	1.240	1.300	1.190	1.300	44,298	+0.02(+1.56%)
Feb 06, 2026	1.080	1.315	1.074	1.280	242,684	+0.18(+16.36%)
Feb 05, 2026	1.160	1.160	1.070	1.100	278,420	-0.08(-6.78%)
Feb 04, 2026	1.190	1.190	1.130	1.180	42,519	-0.01(-0.84%)
Feb 03, 2026	1.250	1.260	1.115	1.190	109,895	-0.05(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.