Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	4.800	4.990	4.665	4.870	7,903,002	+0.05(+1.04%)
Apr 09, 2026	4.690	4.840	4.470	4.820	16,339,450	+0.02(+0.42%)
Apr 08, 2026	5.200	5.220	4.770	4.800	17,050,512	-0.14(-2.83%)
Apr 07, 2026	5.040	5.057	4.860	4.940	13,764,049	-0.19(-3.70%)
Apr 06, 2026	5.370	5.625	5.060	5.130	12,057,733	-0.23(-4.20%)
Apr 02, 2026	5.090	5.670	5.030	5.355	9,160,168	-0.01(-0.28%)
Apr 01, 2026	5.880	5.910	5.223	5.370	11,547,092	-0.47(-8.05%)
Mar 31, 2026	5.400	5.985	5.310	5.840	23,585,232	+0.48(+8.96%)
Mar 30, 2026	4.950	5.630	4.630	5.360	45,781,668	-0.82(-13.27%)
Mar 27, 2026	6.000	6.250	5.930	6.180	9,679,365	+0.10(+1.64%)
Mar 26, 2026	6.620	6.635	6.030	6.080	13,865,835	-0.58(-8.71%)
Mar 25, 2026	7.590	7.700	6.640	6.660	10,494,662	-0.80(-10.72%)
Mar 24, 2026	7.140	7.720	7.000	7.460	6,864,243	+0.23(+3.18%)
Mar 23, 2026	7.280	7.400	6.800	7.230	10,383,178	+0.03(+0.42%)
Mar 20, 2026	7.800	7.905	7.170	7.200	8,218,569	-0.67(-8.51%)
Mar 19, 2026	7.300	7.910	7.200	7.870	7,746,729	+0.41(+5.50%)
Mar 18, 2026	7.740	7.790	7.390	7.460	7,337,448	-0.40(-5.09%)
Mar 17, 2026	8.070	8.230	7.820	7.860	6,193,017	-0.23(-2.84%)
Mar 16, 2026	8.110	8.367	7.920	8.090	4,649,246	+0.13(+1.63%)
Mar 13, 2026	8.300	8.690	7.925	7.960	5,748,705	-0.14(-1.73%)
Mar 12, 2026	8.400	8.460	7.890	8.100	6,198,965	-0.58(-6.63%)
Mar 11, 2026	8.230	8.790	8.125	8.675	10,892,523	+0.62(+7.76%)
Mar 10, 2026	8.040	8.340	7.900	8.050	5,415,906	+0.07(+0.88%)
Mar 09, 2026	7.880	8.000	7.605	7.980	6,538,527	-0.03(-0.37%)
Mar 06, 2026	8.280	8.421	7.970	8.010	7,672,524	-0.57(-6.64%)
Mar 05, 2026	9.080	9.260	8.250	8.580	8,650,046	-0.46(-5.09%)
Mar 04, 2026	9.470	9.470	8.960	9.040	6,806,219	-0.23(-2.48%)
Mar 03, 2026	9.800	9.850	8.860	9.270	6,901,923	-0.94(-9.21%)
Mar 02, 2026	9.760	10.29	9.680	10.21	4,525,287	+0.24(+2.41%)
Feb 27, 2026	10.59	10.60	9.680	9.970	7,595,421	-0.88(-8.11%)
Feb 26, 2026	11.59	11.68	10.50	10.85	8,616,105	-0.94(-7.97%)
Feb 25, 2026	10.19	12.05	9.810	11.79	17,877,388	+1.74(+17.31%)
Feb 24, 2026	8.800	10.75	8.610	10.05	12,915,162	+1.07(+11.92%)
Feb 23, 2026	8.960	9.340	8.750	8.980	4,259,020	-0.14(-1.54%)
Feb 20, 2026	9.490	9.620	9.041	9.120	5,402,200	-0.44(-4.60%)
Feb 19, 2026	9.230	9.580	9.000	9.560	3,748,053	+0.20(+2.14%)
Feb 18, 2026	9.610	9.700	9.150	9.360	4,974,281	-0.25(-2.60%)
Feb 17, 2026	10.05	10.08	9.230	9.610	7,396,218	-0.68(-6.61%)
Feb 13, 2026	9.170	10.59	9.130	10.29	11,382,604	+1.03(+11.12%)
Feb 12, 2026	9.820	9.913	9.015	9.260	6,873,374	-0.26(-2.73%)
Feb 11, 2026	9.820	10.20	9.245	9.520	8,841,178	+0.12(+1.28%)
Feb 10, 2026	8.630	9.470	8.430	9.400	8,829,896	+0.71(+8.17%)
Feb 09, 2026	8.130	8.840	7.930	8.690	5,073,245	+0.69(+8.62%)
Feb 06, 2026	7.420	8.060	7.270	8.000	4,731,901	+0.80(+11.11%)
Feb 05, 2026	7.920	8.080	7.180	7.200	5,837,577	-0.98(-11.98%)
Feb 04, 2026	8.630	8.630	7.840	8.180	5,350,308	-0.34(-3.99%)
Feb 03, 2026	8.240	8.580	8.010	8.520	5,379,615	+0.28(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.