Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.260	2.448	2.220	2.360	209,570	+0.31(+15.12%)
Mar 13, 2026	2.490	2.560	2.050	2.050	3,500,903	-0.70(-25.45%)
Mar 12, 2026	2.810	2.810	2.690	2.750	13,358	-0.01(-0.36%)
Mar 11, 2026	2.780	2.890	2.720	2.760	39,078	+0.01(+0.36%)
Mar 10, 2026	2.940	2.940	2.700	2.750	48,317	-0.18(-6.14%)
Mar 09, 2026	2.700	3.000	2.700	2.930	99,993	+0.26(+9.74%)
Mar 06, 2026	2.610	2.763	2.590	2.670	16,661	-0.08(-2.91%)
Mar 05, 2026	2.785	2.870	2.570	2.750	26,686	+0.04(+1.48%)
Mar 04, 2026	2.615	2.720	2.511	2.710	17,201	+0.15(+6.07%)
Mar 03, 2026	2.530	2.555	2.450	2.555	24,001	-0.03(-1.35%)
Mar 02, 2026	2.560	2.645	2.530	2.590	30,906	-0.06(-2.26%)
Feb 27, 2026	2.800	2.827	2.550	2.650	62,992	-0.13(-4.68%)
Feb 26, 2026	2.520	2.985	2.421	2.780	134,403	+0.29(+11.85%)
Feb 25, 2026	2.445	2.486	2.345	2.486	24,536	+0.06(+2.30%)
Feb 24, 2026	2.413	2.511	2.326	2.430	19,826	+0.03(+1.24%)
Feb 23, 2026	2.493	2.663	2.370	2.400	24,000	-0.12(-4.76%)
Feb 20, 2026	2.673	2.673	2.498	2.520	22,218	-0.06(-2.28%)
Feb 19, 2026	2.674	2.687	2.550	2.579	9,127	-0.11(-4.04%)
Feb 18, 2026	2.697	2.727	2.550	2.687	11,622	+0.10(+3.84%)
Feb 17, 2026	2.640	2.742	2.557	2.588	12,678	-0.10(-3.61%)
Feb 13, 2026	2.555	2.718	2.550	2.685	23,822	+0.02(+0.60%)
Feb 12, 2026	2.656	2.679	2.550	2.669	28,008	-0.03(-1.28%)
Feb 11, 2026	2.700	2.729	2.533	2.704	27,109	+0.00(+0.16%)
Feb 10, 2026	2.790	2.796	2.608	2.699	34,928	-0.02(-0.57%)
Feb 09, 2026	2.760	2.850	2.661	2.715	45,487	+0.08(+2.89%)
Feb 06, 2026	2.550	2.687	2.494	2.639	25,492	+0.10(+4.09%)
Feb 05, 2026	2.794	2.894	2.520	2.535	53,770	-0.27(-9.64%)
Feb 04, 2026	3.090	3.090	2.700	2.805	76,156	-0.31(-10.09%)
Feb 03, 2026	3.180	3.180	3.000	3.120	39,974	+0.00(+0.00%)
Feb 02, 2026	3.090	3.150	3.000	3.120	47,632	+0.00(+0.00%)
Jan 30, 2026	3.060	3.180	3.030	3.120	57,507	-0.03(-0.95%)
Jan 29, 2026	3.270	3.300	3.060	3.150	171,499	+0.03(+0.96%)
Jan 28, 2026	2.940	3.420	2.880	3.120	321,996	+0.15(+5.05%)
Jan 27, 2026	2.970	3.000	2.670	2.970	231,758	+0.00(+0.00%)
Jan 26, 2026	2.940	3.000	2.796	2.970	99,081	-0.03(-0.99%)
Jan 23, 2026	2.940	3.150	2.910	3.000	87,060	-0.03(-1.00%)
Jan 22, 2026	3.060	3.150	2.895	3.030	129,878	-0.06(-1.94%)
Jan 21, 2026	2.940	3.135	2.779	3.090	280,012	-0.12(-3.74%)
Jan 20, 2026	4.350	4.380	2.700	3.210	8,497,293	-0.99(-23.57%)
Jan 16, 2026	4.260	4.260	4.080	4.200	7,251	-0.03(-0.71%)
Jan 15, 2026	4.140	4.260	4.110	4.230	7,790	+0.06(+1.44%)
Jan 14, 2026	4.140	4.200	4.110	4.170	6,654	-0.06(-1.42%)
Jan 13, 2026	4.260	4.260	4.080	4.230	9,959	-0.06(-1.40%)
Jan 12, 2026	4.230	4.290	4.140	4.290	23,094	+0.09(+2.14%)
Jan 09, 2026	4.224	4.246	4.050	4.200	17,365	-0.09(-2.10%)
Jan 08, 2026	4.200	4.320	4.157	4.290	26,913	+0.09(+2.14%)
Jan 07, 2026	4.440	4.470	4.110	4.200	12,851	-0.06(-1.41%)
Jan 06, 2026	4.350	4.430	4.200	4.260	23,795	-0.09(-2.07%)
Jan 05, 2026	4.350	4.470	4.230	4.350	53,504	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.