Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.410	1.410	1.280	1.300	135,042	-0.09(-6.47%)
Jan 13, 2026	1.390	1.430	1.308	1.390	142,728	+0.01(+0.72%)
Jan 12, 2026	1.370	1.400	1.230	1.380	349,171	+0.06(+4.55%)
Jan 09, 2026	1.450	1.520	1.250	1.320	743,915	+0.02(+1.54%)
Jan 08, 2026	1.160	1.390	1.160	1.300	904,603	+0.16(+14.04%)
Jan 07, 2026	0.9800	1.170	0.9605	1.140	338,390	+0.14(+14.01%)
Jan 06, 2026	0.9200	1.000	0.9200	0.9999	107,368	+0.08(+8.68%)
Jan 05, 2026	0.9000	0.9700	0.9000	0.9200	141,021	-0.00(-0.22%)
Jan 02, 2026	1.030	1.032	0.8600	0.9220	261,255	-0.09(-8.71%)
Dec 31, 2025	1.040	1.068	0.8601	1.010	279,102	-0.03(-2.88%)
Dec 30, 2025	1.050	1.075	1.030	1.040	80,595	-0.01(-0.95%)
Dec 29, 2025	1.090	1.090	1.030	1.050	201,753	-0.05(-4.55%)
Dec 26, 2025	1.040	1.150	1.040	1.100	41,882	+0.03(+2.80%)
Dec 24, 2025	1.000	1.110	1.000	1.070	138,441	+0.07(+7.30%)
Dec 23, 2025	1.050	1.075	0.9800	0.9972	136,947	-0.03(-3.18%)
Dec 22, 2025	1.090	1.100	1.030	1.030	126,754	-0.06(-5.50%)
Dec 19, 2025	1.140	1.140	1.080	1.090	120,436	-0.05(-4.39%)
Dec 18, 2025	1.060	1.172	1.060	1.140	55,454	+0.09(+8.57%)
Dec 17, 2025	1.090	1.103	1.035	1.050	87,755	-0.03(-2.78%)
Dec 16, 2025	1.100	1.120	1.065	1.080	67,697	-0.04(-3.57%)
Dec 15, 2025	1.250	1.250	1.110	1.120	121,692	-0.12(-9.68%)
Dec 12, 2025	1.200	1.270	1.190	1.240	60,874	+0.02(+1.64%)
Dec 11, 2025	1.200	1.250	1.200	1.220	80,934	+0.00(+0.00%)
Dec 10, 2025	1.210	1.260	1.170	1.220	67,808	+0.02(+1.67%)
Dec 09, 2025	1.160	1.210	1.160	1.200	79,888	+0.03(+2.56%)
Dec 08, 2025	1.200	1.228	1.160	1.170	33,243	-0.02(-1.68%)
Dec 05, 2025	1.220	1.250	1.190	1.190	64,676	-0.02(-1.65%)
Dec 04, 2025	1.210	1.220	1.190	1.210	107,594	-0.02(-1.63%)
Dec 03, 2025	1.200	1.250	1.200	1.230	107,508	+0.05(+4.24%)
Dec 02, 2025	1.200	1.220	1.160	1.180	33,683	-0.02(-1.67%)
Dec 01, 2025	1.250	1.260	1.180	1.200	87,891	-0.09(-6.98%)
Nov 28, 2025	1.250	1.320	1.250	1.290	32,029	+0.04(+3.20%)
Nov 26, 2025	1.250	1.300	1.180	1.250	231,981	+0.00(+0.00%)
Nov 25, 2025	1.320	1.330	1.230	1.250	119,084	-0.01(-0.79%)
Nov 24, 2025	1.160	1.280	1.160	1.260	125,758	+0.09(+7.69%)
Nov 21, 2025	1.090	1.175	1.040	1.170	182,522	+0.11(+10.38%)
Nov 20, 2025	1.120	1.190	1.060	1.060	79,399	-0.03(-2.75%)
Nov 19, 2025	1.100	1.110	1.060	1.090	112,650	-0.01(-0.91%)
Nov 18, 2025	1.080	1.100	1.040	1.100	117,711	+0.01(+0.92%)
Nov 17, 2025	1.040	1.130	1.020	1.090	171,544	+0.07(+6.86%)
Nov 14, 2025	1.110	1.140	1.012	1.020	411,521	-0.07(-6.42%)
Nov 13, 2025	1.220	1.250	1.070	1.090	327,479	-0.14(-11.38%)
Nov 12, 2025	1.310	1.405	1.220	1.230	288,629	-0.26(-17.45%)
Nov 11, 2025	1.320	1.510	1.300	1.490	438,596	+0.20(+15.50%)
Nov 10, 2025	1.320	1.390	1.050	1.290	265,884	+0.04(+3.20%)
Nov 07, 2025	1.180	1.280	1.150	1.250	156,358	+0.07(+5.93%)
Nov 06, 2025	1.300	1.300	1.180	1.180	189,419	-0.09(-7.09%)
Nov 05, 2025	1.350	1.350	1.230	1.270	211,559	-0.04(-3.05%)
Nov 04, 2025	1.310	1.415	1.280	1.310	158,192	-0.08(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.