Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.300	1.400	1.260	1.340	435,064	+0.01(+0.75%)
Mar 13, 2026	1.350	1.397	1.320	1.330	16,707	-0.03(-2.21%)
Mar 12, 2026	1.370	1.410	1.326	1.360	27,107	-0.04(-2.86%)
Mar 11, 2026	1.350	1.445	1.350	1.400	39,663	+0.07(+5.26%)
Mar 10, 2026	1.337	1.400	1.310	1.330	30,354	-0.06(-4.32%)
Mar 09, 2026	1.440	1.460	1.340	1.390	61,599	-0.07(-4.79%)
Mar 06, 2026	1.420	1.530	1.420	1.460	79,768	-0.01(-0.68%)
Mar 05, 2026	1.400	1.560	1.345	1.470	129,666	+0.11(+8.09%)
Mar 04, 2026	1.290	1.420	1.290	1.360	97,967	+0.07(+5.43%)
Mar 03, 2026	1.260	1.315	1.250	1.290	37,126	-0.04(-3.01%)
Mar 02, 2026	1.270	1.375	1.270	1.330	57,413	-0.04(-2.92%)
Feb 27, 2026	1.280	1.452	1.280	1.370	110,887	+0.05(+3.79%)
Feb 26, 2026	1.260	1.340	1.250	1.320	31,032	+0.02(+1.54%)
Feb 25, 2026	1.250	1.350	1.235	1.300	88,049	+0.04(+3.17%)
Feb 24, 2026	1.310	1.310	1.225	1.260	87,715	-0.06(-4.55%)
Feb 23, 2026	1.350	1.350	1.240	1.320	79,680	-0.06(-4.35%)
Feb 20, 2026	1.430	1.430	1.337	1.380	101,383	+0.01(+0.73%)
Feb 19, 2026	1.450	1.470	1.360	1.370	141,841	-0.12(-8.05%)
Feb 18, 2026	1.490	1.510	1.410	1.490	214,797	-0.03(-1.97%)
Feb 17, 2026	1.610	1.640	1.450	1.520	237,832	-0.09(-5.59%)
Feb 13, 2026	1.620	1.690	1.590	1.610	99,543	-0.01(-0.62%)
Feb 12, 2026	1.700	1.740	1.550	1.620	242,635	-0.11(-6.36%)
Feb 11, 2026	1.810	1.850	1.690	1.730	220,400	-0.15(-7.73%)
Feb 10, 2026	1.940	1.940	1.770	1.875	232,295	-0.10(-5.30%)
Feb 09, 2026	2.130	2.130	1.900	1.980	225,209	+0.00(+0.00%)
Feb 06, 2026	1.850	2.110	1.720	1.980	551,872	+0.06(+3.13%)
Feb 05, 2026	1.810	1.990	1.650	1.920	840,614	-0.20(-9.43%)
Feb 04, 2026	2.240	2.240	2.000	2.120	1,931,026	+0.00(+0.00%)
Feb 03, 2026	2.800	3.240	2.000	2.120	16,052,009	-0.58(-21.48%)
Feb 02, 2026	2.290	3.670	2.260	2.700	197,793,888	+1.12(+70.89%)
Jan 30, 2026	1.570	1.693	1.560	1.580	17,155	-0.02(-1.25%)
Jan 29, 2026	1.590	1.690	1.550	1.600	34,908	+0.04(+2.38%)
Jan 28, 2026	1.660	1.660	1.560	1.563	37,575	-0.07(-4.12%)
Jan 27, 2026	1.690	1.730	1.620	1.630	23,333	-0.08(-4.68%)
Jan 26, 2026	1.660	1.730	1.600	1.710	25,042	+0.05(+3.01%)
Jan 23, 2026	1.710	1.840	1.660	1.660	28,033	-0.02(-1.19%)
Jan 22, 2026	1.640	1.890	1.630	1.680	14,576	+0.05(+3.07%)
Jan 21, 2026	1.640	1.847	1.600	1.630	62,032	-0.01(-0.61%)
Jan 20, 2026	1.640	1.880	1.610	1.640	47,836	-0.03(-1.80%)
Jan 16, 2026	1.695	1.804	1.670	1.670	21,769	-0.07(-4.02%)
Jan 15, 2026	1.780	1.862	1.710	1.740	27,360	-0.02(-1.14%)
Jan 14, 2026	1.780	1.835	1.690	1.760	21,971	-0.09(-4.86%)
Jan 13, 2026	1.920	2.000	1.830	1.850	54,959	-0.07(-3.65%)
Jan 12, 2026	1.790	2.050	1.790	1.920	96,085	+0.13(+7.26%)
Jan 09, 2026	1.740	1.870	1.740	1.790	21,905	+0.02(+1.13%)
Jan 08, 2026	1.710	1.880	1.710	1.770	11,165	-0.03(-1.67%)
Jan 07, 2026	1.790	1.860	1.690	1.800	57,253	+0.10(+5.88%)
Jan 06, 2026	1.740	1.760	1.650	1.700	27,641	+0.08(+4.94%)
Jan 05, 2026	1.720	1.785	1.500	1.620	80,409	-0.08(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.