Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.100	3.310	3.100	3.260	72,580	+0.13(+4.15%)
Apr 30, 2026	2.980	3.140	2.980	3.130	47,838	+0.14(+4.68%)
Apr 29, 2026	3.070	3.095	2.960	2.990	32,935	-0.12(-3.86%)
Apr 28, 2026	3.030	3.130	3.025	3.110	49,374	+0.05(+1.63%)
Apr 27, 2026	3.030	3.120	3.015	3.060	31,345	+0.01(+0.33%)
Apr 24, 2026	2.970	3.050	2.960	3.050	21,960	+0.05(+1.67%)
Apr 23, 2026	2.970	3.050	2.960	3.000	22,133	+0.00(+0.00%)
Apr 22, 2026	2.920	3.010	2.920	3.000	61,902	+0.07(+2.39%)
Apr 21, 2026	2.890	3.070	2.890	2.930	59,260	+0.00(+0.00%)
Apr 20, 2026	2.910	2.980	2.850	2.930	76,128	+0.01(+0.34%)
Apr 17, 2026	2.780	2.920	2.780	2.920	103,952	+0.16(+5.80%)
Apr 16, 2026	2.790	2.810	2.690	2.760	78,236	-0.04(-1.43%)
Apr 15, 2026	2.760	2.840	2.690	2.800	71,997	+0.02(+0.72%)
Apr 14, 2026	2.860	2.880	2.730	2.780	81,578	-0.08(-2.80%)
Apr 13, 2026	2.830	2.880	2.767	2.860	33,559	+0.02(+0.70%)
Apr 10, 2026	2.740	2.840	2.720	2.840	34,204	+0.08(+2.90%)
Apr 09, 2026	2.740	2.810	2.685	2.760	42,260	-0.03(-1.08%)
Apr 08, 2026	2.650	2.800	2.650	2.790	87,118	+0.19(+7.31%)
Apr 07, 2026	2.580	2.600	2.515	2.600	53,844	+0.02(+0.78%)
Apr 06, 2026	2.560	2.690	2.540	2.580	92,844	+0.02(+0.78%)
Apr 02, 2026	2.590	2.590	2.445	2.560	120,869	-0.07(-2.66%)
Apr 01, 2026	2.770	2.770	2.605	2.630	102,639	-0.14(-5.05%)
Mar 31, 2026	2.750	2.770	2.710	2.770	28,924	+0.04(+1.47%)
Mar 30, 2026	2.740	2.770	2.695	2.730	51,934	+0.00(+0.00%)
Mar 27, 2026	2.810	2.850	2.730	2.730	34,370	-0.10(-3.53%)
Mar 26, 2026	2.800	2.904	2.720	2.830	52,264	+0.03(+1.07%)
Mar 25, 2026	2.870	2.870	2.770	2.800	36,458	-0.05(-1.75%)
Mar 24, 2026	2.930	2.975	2.840	2.850	50,827	-0.11(-3.72%)
Mar 23, 2026	3.000	3.100	2.915	2.960	129,954	-0.02(-0.67%)
Mar 20, 2026	2.880	3.010	2.775	2.980	181,134	+0.11(+3.83%)
Mar 19, 2026	2.980	3.010	2.780	2.870	143,147	-0.13(-4.33%)
Mar 18, 2026	3.060	3.080	2.980	3.000	96,258	-0.09(-2.91%)
Mar 17, 2026	3.210	3.210	3.050	3.090	71,331	-0.08(-2.52%)
Mar 16, 2026	3.150	3.200	3.030	3.170	75,580	+0.05(+1.60%)
Mar 13, 2026	3.120	3.180	3.060	3.120	66,597	-0.02(-0.64%)
Mar 12, 2026	3.230	3.390	3.110	3.140	52,803	-0.13(-3.98%)
Mar 11, 2026	3.080	3.400	3.045	3.270	150,576	+0.21(+6.86%)
Mar 10, 2026	3.270	3.330	3.000	3.060	76,897	-0.23(-6.99%)
Mar 09, 2026	3.230	3.290	3.080	3.290	58,167	+0.05(+1.54%)
Mar 06, 2026	3.110	3.320	3.010	3.240	127,615	+0.06(+1.89%)
Mar 05, 2026	3.320	3.320	3.115	3.180	68,481	-0.15(-4.50%)
Mar 04, 2026	3.210	3.340	3.175	3.330	43,597	+0.15(+4.72%)
Mar 03, 2026	3.170	3.320	3.011	3.180	107,105	-0.14(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.