Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.7400	0.7399	0.6715	0.7333	124,613	+0.00(+0.53%)
Apr 23, 2026	0.7243	0.7391	0.7105	0.7294	139,348	+0.00(+0.32%)
Apr 22, 2026	0.7802	0.7802	0.7039	0.7271	283,074	-0.02(-2.92%)
Apr 21, 2026	0.8100	1.040	0.7213	0.7490	3,087,537	-0.03(-3.97%)
Apr 20, 2026	0.8000	0.8446	0.7600	0.7800	325,269	-0.02(-2.38%)
Apr 17, 2026	0.7101	0.8600	0.6936	0.7990	661,657	+0.06(+7.68%)
Apr 16, 2026	0.7420	0.7420	0.6900	0.7420	200,508	-0.00(-0.51%)
Apr 15, 2026	0.7000	0.7685	0.6994	0.7458	370,915	+0.01(+1.50%)
Apr 14, 2026	0.7298	0.7700	0.6564	0.7348	1,640,163	-0.14(-16.31%)
Apr 13, 2026	0.6513	1.000	0.6500	0.8780	27,617,520	+0.21(+32.11%)
Apr 10, 2026	0.6502	0.6792	0.6300	0.6646	118,643	+0.01(+2.21%)
Apr 09, 2026	0.6900	0.6925	0.6450	0.6502	148,102	-0.03(-4.84%)
Apr 08, 2026	0.6900	0.7200	0.6700	0.6833	94,006	+0.00(+0.07%)
Apr 07, 2026	0.7800	0.7800	0.6802	0.6828	204,754	-0.15(-17.76%)
Apr 06, 2026	0.8600	0.8623	0.7801	0.8303	146,052	-0.03(-3.45%)
Apr 02, 2026	0.7800	0.8600	0.7415	0.8600	229,506	+0.06(+7.50%)
Apr 01, 2026	0.6600	0.8000	0.6200	0.8000	450,109	+0.15(+23.08%)
Mar 31, 2026	0.6990	0.7270	0.6190	0.6500	315,949	-0.11(-14.11%)
Mar 30, 2026	0.9400	0.9699	0.6500	0.7568	1,546,154	-0.23(-23.57%)
Mar 27, 2026	1.380	1.670	0.9600	0.9902	34,216,496	-0.10(-9.16%)
Mar 26, 2026	1.090	1.160	1.070	1.090	50,530	+0.05(+4.81%)
Mar 25, 2026	1.060	1.070	1.010	1.040	48,806	-0.03(-2.80%)
Mar 24, 2026	1.050	1.130	1.030	1.070	31,556	+0.00(+0.00%)
Mar 23, 2026	1.050	1.070	1.020	1.070	19,478	-0.02(-1.83%)
Mar 20, 2026	1.100	1.100	1.040	1.090	63,906	-0.00(-0.46%)
Mar 19, 2026	1.070	1.131	1.070	1.095	31,621	-0.02(-1.35%)
Mar 18, 2026	1.200	1.200	1.080	1.110	42,710	-0.02(-1.77%)
Mar 17, 2026	1.120	1.150	1.110	1.130	39,380	+0.00(+0.00%)
Mar 16, 2026	1.210	1.220	1.100	1.130	107,916	-0.08(-6.61%)
Mar 13, 2026	1.270	1.270	1.110	1.210	77,807	-0.06(-4.72%)
Mar 12, 2026	1.342	1.350	1.230	1.270	59,177	-0.07(-5.22%)
Mar 11, 2026	1.398	1.398	1.300	1.340	48,337	-0.06(-4.29%)
Mar 10, 2026	1.420	1.430	1.360	1.400	28,891	-0.03(-2.37%)
Mar 09, 2026	1.450	1.470	1.420	1.434	29,637	-0.08(-5.03%)
Mar 06, 2026	1.500	1.510	1.370	1.510	35,024	+0.03(+2.03%)
Mar 05, 2026	1.460	1.490	1.380	1.480	31,178	+0.01(+0.68%)
Mar 04, 2026	1.410	1.480	1.350	1.470	26,856	+0.07(+5.00%)
Mar 03, 2026	1.500	1.500	1.310	1.400	128,062	-0.09(-6.04%)
Mar 02, 2026	1.510	1.540	1.430	1.490	26,750	-0.06(-3.87%)
Feb 27, 2026	1.620	1.620	1.550	1.550	8,730	-0.09(-5.49%)
Feb 26, 2026	1.620	1.650	1.570	1.640	16,095	+0.06(+3.80%)
Feb 25, 2026	1.500	1.610	1.500	1.580	58,425	+0.04(+2.60%)
Feb 24, 2026	1.510	1.540	1.470	1.540	17,068	+0.03(+1.99%)
Feb 23, 2026	1.510	1.555	1.460	1.510	33,516	-0.02(-1.31%)
Feb 20, 2026	1.620	1.622	1.440	1.530	44,049	-0.09(-5.56%)
Feb 19, 2026	1.640	1.666	1.540	1.620	38,577	-0.01(-0.61%)
Feb 18, 2026	1.700	1.740	1.580	1.630	67,477	-0.09(-5.23%)
Feb 17, 2026	1.660	1.740	1.590	1.720	88,696	+0.07(+4.24%)
Feb 13, 2026	1.660	1.700	1.610	1.650	23,069	+0.02(+1.23%)
Feb 12, 2026	1.750	1.750	1.600	1.630	39,111	-0.16(-8.94%)
Feb 11, 2026	1.740	1.860	1.730	1.790	51,457	+0.00(+0.00%)
Feb 10, 2026	1.760	1.889	1.750	1.790	53,128	+0.04(+2.29%)
Feb 09, 2026	1.730	1.790	1.670	1.750	31,844	+0.01(+0.57%)
Feb 06, 2026	1.530	1.770	1.523	1.740	153,380	+0.19(+12.26%)
Feb 05, 2026	1.640	1.680	1.550	1.550	129,233	-0.18(-10.40%)
Feb 04, 2026	1.800	1.870	1.650	1.730	130,474	-0.04(-2.26%)
Feb 03, 2026	1.940	1.950	1.730	1.770	152,411	-0.19(-9.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.