Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	6.160	6.695	6.110	6.450	1,817,554	+0.29(+4.71%)
Feb 23, 2026	6.710	6.710	6.110	6.160	1,260,638	-0.65(-9.54%)
Feb 20, 2026	6.930	7.210	6.735	6.810	1,032,878	-0.18(-2.58%)
Feb 19, 2026	6.800	7.080	6.650	6.990	2,111,597	-0.01(-0.14%)
Feb 18, 2026	6.500	7.015	6.400	7.000	1,979,563	+0.49(+7.53%)
Feb 17, 2026	6.590	6.870	6.330	6.510	2,139,037	-0.07(-1.06%)
Feb 13, 2026	6.610	6.840	6.465	6.580	3,470,407	-0.02(-0.30%)
Feb 12, 2026	6.570	6.730	6.160	6.600	3,120,494	+0.10(+1.54%)
Feb 11, 2026	6.960	7.000	6.470	6.500	1,388,856	-0.44(-6.34%)
Feb 10, 2026	7.110	7.250	6.915	6.940	965,805	-0.09(-1.28%)
Feb 09, 2026	7.130	7.180	6.840	7.030	2,137,302	-0.10(-1.40%)
Feb 06, 2026	7.130	7.260	6.990	7.130	1,642,792	+0.07(+0.99%)
Feb 05, 2026	7.200	7.350	7.020	7.060	1,358,133	-0.21(-2.82%)
Feb 04, 2026	7.140	7.500	6.940	7.265	1,400,204	+0.11(+1.54%)
Feb 03, 2026	8.140	8.220	7.005	7.155	1,767,799	-1.13(-13.69%)
Feb 02, 2026	8.360	8.510	8.170	8.290	820,534	+0.02(+0.24%)
Jan 30, 2026	8.100	8.320	8.053	8.270	1,116,318	+0.10(+1.22%)
Jan 29, 2026	8.280	8.290	8.000	8.170	1,156,207	-0.11(-1.33%)
Jan 28, 2026	8.390	8.475	8.195	8.280	1,158,023	-0.06(-0.72%)
Jan 27, 2026	8.660	8.695	8.300	8.340	1,145,042	-0.31(-3.58%)
Jan 26, 2026	8.600	8.890	8.590	8.650	920,186	+0.06(+0.70%)
Jan 23, 2026	8.790	8.840	8.510	8.590	636,206	-0.21(-2.39%)
Jan 22, 2026	8.820	9.100	8.741	8.800	840,092	+0.07(+0.80%)
Jan 21, 2026	8.820	8.990	8.675	8.730	839,865	+0.02(+0.23%)
Jan 20, 2026	8.950	9.090	8.636	8.710	652,382	-0.46(-5.02%)
Jan 16, 2026	9.350	9.465	9.160	9.170	1,361,922	-0.20(-2.13%)
Jan 15, 2026	9.380	9.550	9.275	9.370	764,237	-0.03(-0.32%)
Jan 14, 2026	9.240	9.455	9.230	9.400	805,159	+0.16(+1.73%)
Jan 13, 2026	9.730	9.860	9.220	9.240	597,240	-0.47(-4.84%)
Jan 12, 2026	9.550	9.760	9.320	9.710	1,127,173	+0.16(+1.68%)
Jan 09, 2026	9.860	9.945	9.430	9.550	1,205,171	-0.31(-3.14%)
Jan 08, 2026	9.930	10.18	9.705	9.860	958,438	-0.06(-0.60%)
Jan 07, 2026	9.990	10.10	9.700	9.920	902,386	+0.03(+0.30%)
Jan 06, 2026	9.650	9.890	9.510	9.890	979,079	+0.52(+5.55%)
Jan 05, 2026	8.820	9.380	8.820	9.370	802,099	+0.54(+6.12%)
Jan 02, 2026	9.030	9.090	8.720	8.830	805,855	-0.20(-2.21%)
Dec 31, 2025	9.190	9.210	8.995	9.030	504,875	-0.15(-1.63%)
Dec 30, 2025	9.070	9.270	9.060	9.180	517,801	+0.01(+0.11%)
Dec 29, 2025	9.230	9.345	9.170	9.170	449,904	-0.11(-1.19%)
Dec 26, 2025	9.190	9.290	9.140	9.280	399,788	+0.01(+0.11%)
Dec 24, 2025	9.180	9.330	9.070	9.270	318,485	+0.07(+0.76%)
Dec 23, 2025	9.410	9.420	9.110	9.200	679,056	-0.32(-3.36%)
Dec 22, 2025	9.380	9.600	9.240	9.520	1,446,916	+0.20(+2.15%)
Dec 19, 2025	9.750	9.750	9.240	9.320	3,532,033	-0.38(-3.92%)
Dec 18, 2025	9.590	9.805	9.470	9.700	1,320,713	+0.20(+2.11%)
Dec 17, 2025	9.660	9.950	9.475	9.500	1,150,983	-0.17(-1.76%)
Dec 16, 2025	9.660	9.800	9.540	9.670	1,176,893	+0.03(+0.31%)
Dec 15, 2025	9.720	9.930	9.625	9.640	943,972	-0.05(-0.52%)
Dec 12, 2025	9.790	9.890	9.650	9.690	756,572	-0.08(-0.82%)
Dec 11, 2025	9.980	10.16	9.725	9.770	1,010,328	-0.29(-2.88%)
Dec 10, 2025	9.590	10.21	9.590	10.06	1,171,095	+0.35(+3.60%)
Dec 09, 2025	9.700	10.08	9.540	9.710	925,100	+0.31(+3.30%)
Dec 08, 2025	9.600	9.670	9.320	9.400	692,148	-0.09(-0.95%)
Dec 05, 2025	9.650	9.735	9.470	9.490	546,966	-0.17(-1.76%)
Dec 04, 2025	9.500	9.820	9.330	9.660	937,426	+0.17(+1.79%)
Dec 03, 2025	8.800	9.690	8.790	9.490	1,197,175	+0.75(+8.58%)
Dec 02, 2025	8.800	8.805	8.620	8.740	610,037	+0.06(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.